리서치 & 클리핑

매크로-전력에너지-2026-07-27_krx

21 min read

전력에너지 — 2026-07-27

매크로: 전력에너지 · 종목: 122개 · smart money: -1,887억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
-1,887-1,682-191-1.1-14.0+2,264-376

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1180060 탑선 🔗4,9005,390🔴 +10.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2217320 썬테크 🔗10,00010,880🔴 +8.80%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3355690 에이텀 🔗4,1804,480🔴 +7.18%—×1.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
4057540 옴니시스템 🔗880940🔴 +6.82%—×2.2⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-8.5+8.1
5288620 에스프리즘 🔗4,2504,505🔴 +6.00%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
6377330 이지트로닉스 🔗2,6452,765🔴 +4.54%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
7012340 뉴인텍 🔗815850🔴 +4.29%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.3
8036630 세종텔레콤 🔗7,0607,320🔴 +3.68%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
9271940 일진하이솔루스 🔗10,40010,720🔴 +3.08%—×1.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
10282720 금양그린파워 🔗7,2807,500🔴 +3.02%—×0.9🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
11054220 비츠로시스 🔗1,4601,494🔴 +2.33%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
12015760 한국전력 🔗35,50036,200🔴 +1.97%—×0.6🟢 외인🔴 +13.6억+39.7-24.4-6.5-1.6-21.6+14.4
13006340 대원전선 🔗13,73013,980🔴 +1.82%—×1.2🔻 개인🔵 -149억-166+0.2+2.5+16.0+144+3.1
14270520 앱튼 🔗3,1003,155🔴 +1.77%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.2+0.7
15060900 에이전트AI 🔗4,4054,470🔴 +1.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
16001440 대한전선 🔗28,10028,500🔴 +1.42%—×0.7🔻 개인🔵 -38.4억-42.6-2.2+10.6+6.4+15.0+12.8
17033100 제룡전기 🔗44,75045,300🔴 +1.23%—×0.7🟡 금투🔵 -8.2억-8.3+0.0+9.3+0.1-1.9+0.8
18032820 우리기술 🔗10,02010,130🔴 +1.10%—×0.5🟡 금투🔵 -21.7억-21.6+0.0+21.2-0.1+1.6-1.1
19016710 대성홀딩스 🔗6,9307,000🔴 +1.01%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.4+0.0
20250060 모비스 🔗2,5502,575🔴 +0.98%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
21079960 동양이엔피 🔗20,00020,150🔴 +0.75%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.3-0.2
22036460 한국가스공사 🔗34,90035,100🔴 +0.57%—×0.7🟢 외인🔴 +13.2억+10.9+1.9-1.7+0.3-11.6+0.1
23027040 서울전자통신 🔗1,8101,820🔴 +0.55%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
24002420 세기상사 🔗5,1505,170🔴 +0.39%—×1.5🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
25115530 씨엔플러스 🔗1,8121,818🔴 +0.33%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
26294630 서남 🔗2,6652,670🔴 +0.19%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
27003480 한진중공업홀딩스 🔗4,6654,670🔴 +0.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
28130660 한전산업 🔗11,09011,100🔴 +0.09%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.0+0.0
29119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30012320 경동인베스트 🔗44,40044,400⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
31017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33042370 비츠로테크 🔗7,9307,930⚪ +0.00%—×0.6🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.5+0.0
34224760 엔에스컴퍼니 🔗2,3052,305⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35034590 인천도시가스 🔗26,30026,300⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
36147830 제룡산업 🔗6,3106,310⚪ +0.00%—×0.7🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.4+0.0
37313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40106240 파인테크닉스 🔗1,2301,230⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
41100130 동국S&C 🔗1,5511,550🔵 -0.06%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0-0.1+0.0
42448280 에코아이 🔗7,0607,050🔵 -0.14%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
43388050 지투파워 🔗6,9406,930🔵 -0.14%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.0
44267290 경동도시가스 🔗20,30020,250🔵 -0.25%—×1.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
45237750 피앤씨테크 🔗3,8103,800🔵 -0.26%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
46011690 와이투솔루션 🔗3,1553,145🔵 -0.32%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
47189860 서전기전 🔗4,0504,035🔵 -0.37%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
48126880 제이엔케이글로벌 🔗2,7252,715🔵 -0.37%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49101970 우양에이치씨 🔗9,8009,760🔵 -0.41%—×1.9🟡 금투🔵 -0.5억-0.5+0.0+0.4+0.0+0.1+0.0
50002230 피에스텍 🔗4,8004,780🔵 -0.42%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
51199820 제일일렉트릭 🔗6,9306,900🔵 -0.43%—×0.8🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+1.9+0.1
52036190 금화피에스시 🔗32,50032,350🔵 -0.46%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.5+0.0
53017510 세명전기 🔗6,5906,560🔵 -0.46%—×0.5🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7-0.0
54136150 원일티엔아이 🔗7,2507,210🔵 -0.55%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
55125020 티씨머티리얼즈 🔗5,2305,200🔵 -0.57%—×0.4🔻 개인🔵 -2.6억-2.6+0.0-0.0+0.0+2.6+0.0
56071320 지역난방공사 🔗66,30065,900🔵 -0.60%—×0.6🔻 개인🔵 -1.2억-1.2-0.0-0.1+0.0+1.3+0.0
57006910 보성파워텍 🔗6,5006,460🔵 -0.62%—×0.5🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.2+0.3
58094820 일진파워 🔗11,22011,150🔵 -0.62%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
59105840 우진 🔗14,22014,130🔵 -0.63%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
60457550 우진엔텍 🔗14,83014,730🔵 -0.67%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
61004690 삼천리 🔗119,000118,000🔵 -0.84%—×0.6⚫ 그외🔵 -2.3억-0.9+0.2+0.1-1.6+0.5+1.7
62126720 수산인더스트리 🔗22,20022,000🔵 -0.90%—×0.6🔻 개인🔵 -0.2억-0.7+0.4-0.0+0.0+0.5-0.3
63099220 SDN 🔗702694🔵 -1.14%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
64015360 INVENI 🔗14,56014,370🔵 -1.30%—×0.6⚫ 그외🔵 -0.5억-0.5+0.0-0.2+0.0+0.2+0.5
65258610 케일럼 🔗1,0641,050🔵 -1.32%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
66083650 비에이치아이 🔗45,00044,400🔵 -1.33%—×0.8🟡 금투🔵 -18.6억-20.1+0.0+12.2+1.6+3.3+3.0
67137950 제이씨케미칼 🔗3,1403,095🔵 -1.43%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
68019990 에너토크 🔗4,8754,805🔵 -1.44%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69107640 한중엔시에스 🔗30,65030,200🔵 -1.47%—×1.7🟢 외인🔴 +4.2억+8.3+0.0+0.3-4.1-3.6-0.9
70010120 LS ELECTRIC 🔗203,000200,000🔵 -1.48%—×0.7🔻 개인🔵 -170억-173-1.8-30.3+4.5+185+15.8
71015860 일진홀딩스 🔗5,8205,730🔵 -1.55%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.0
72417200 LS머트리얼즈 🔗11,86011,670🔵 -1.60%—×0.8🟡 금투🔵 -9.3억-9.3+0.0+6.5+0.0+1.5+1.2
73060370 LS마린솔루션 🔗30,50030,000🔵 -1.64%—×0.6🟡 금투🔵 -6.4억-6.7+0.0+7.2+0.3-2.3+1.5
74038870 에코심플렉스 🔗2,0402,005🔵 -1.72%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75040160 누리플렉스 🔗5,0504,955🔵 -1.88%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76051600 한전KPS 🔗47,45046,550🔵 -1.90%—×0.9🟦 연기금🔴 +6.3억-6.1+6.6-3.9+5.7-4.2+1.8
77006260 LS 🔗311,000305,000🔵 -1.93%—×0.7🟣 투신🔴 +1.9억-50.7+18.8-8.7+33.8-4.0+10.8
78034020 두산에너빌리티 🔗72,30070,900🔵 -1.94%—×0.5🔻 개인🔵 -290억-307+15.8-12.2+1.1+301+0.9
79017390 서울가스 🔗55,70054,600🔵 -1.97%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
80046120 오르비텍 🔗4,5404,450🔵 -1.98%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
81267260 HD현대일렉트릭 🔗815,000797,000🔵 -2.21%—×0.5🔻 개인🔵 -142억-129-27.3+45.0+14.5+105-7.9
82100840 SNT에너지 🔗26,80026,200🔵 -2.24%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.2+0.0+1.9-0.0
83082920 비츠로셀 🔗31,30030,600🔵 -2.24%—×0.9🟡 금투🔵 -15.3억-19.6+3.1+10.8+1.2+4.7-0.2
84298040 효성중공업 🔗2,687,0002,625,000🔵 -2.31%—×0.6🔻 개인🔵 -97.7억-72.4-26.7-4.2+1.4+102+0.2
85128820 대성산업 🔗4,1204,020🔵 -2.43%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
860001A0 덕양에너젠 🔗8,2908,070🔵 -2.65%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.4+0.0+1.3-0.0
87103590 일진전기 🔗64,20062,500🔵 -2.65%—×0.6🔻 개인🔵 -26.7억-20.8-1.1+5.8-4.8+21.0-0.1
88000500 가온전선 🔗187,800182,600🔵 -2.77%—×0.7🟡 금투🔵 -13.2억+2.3+3.7+7.6-19.2+6.9-1.3
89062040 산일전기 🔗171,600166,400🔵 -3.03%—×0.7🔻 개인🔵 -23.2억-2.0-11.9+8.8-9.3+69.8-55.4
90052690 한전기술 🔗100,20097,100🔵 -3.09%—×1.0🟣 투신🔴 +10.0억-28.6+7.9-13.1+30.7-4.7+7.7
91017940 E1 🔗93,00089,900🔵 -3.33%—×1.0🟣 투신🔵 -0.1억-1.6+0.0-0.3+1.5+0.4-0.0
92013030 하이록코리아 🔗32,75031,650🔵 -3.36%—×2.0🔻 개인🔵 -1.6억+1.2-2.5-0.3-0.2+2.5-0.7
93096350 대창솔루션 🔗1,7701,709🔵 -3.45%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
94007610 선도전기 🔗4,3004,150🔵 -3.49%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
95018000 유니슨 🔗834801🔵 -3.96%—×1.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.7+0.1
96095910 에스에너지 🔗778745🔵 -4.24%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
97053050 지에스이 🔗1,9501,867🔵 -4.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
98004800 효성 🔗159,000152,100🔵 -4.34%—×0.3🔻 개인🔵 -1.7억-0.9-0.2+0.0-0.5+1.5+0.1
99117580 대성에너지 🔗7,3407,020🔵 -4.36%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5-0.0
100126340 비나텍 🔗63,50060,600🔵 -4.57%—×0.5🔻 개인🔵 -0.5억-1.7+1.2-0.2+0.0+1.4-0.7
101078930 GS 🔗96,00091,600🔵 -4.58%—×0.8🟣 투신🔴 +29.7억-1.2+9.4-7.8+21.4-37.1+15.2
102297090 씨에스베어링 🔗3,8403,650🔵 -4.95%—×1.1🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.1+0.1
103229640 LS에코에너지 🔗47,10044,750🔵 -4.99%—×0.6🔻 개인🔵 -8.6억-8.6+0.0+3.1-0.0+5.5+0.0
104018670 SK가스 🔗256,000242,500🔵 -5.27%—×0.7🟣 투신🔵 -0.6억+1.5-4.1+1.1+2.0-0.1-0.3
105047050 포스코인터내셔널 🔗56,40052,700🔵 -6.56%—×0.9🔻 개인🔵 -65.5억-26.8-39.9+5.9+1.2+55.6+4.1
106112610 씨에스윈드 🔗43,20040,050🔵 -7.29%—×0.8🔻 개인🔵 -35.1억-63.7+20.4-2.0+8.2+34.3+2.8
107043200 파루 🔗595546🔵 -8.24%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
108010950 S-Oil 🔗150,200136,400🔵 -9.19%—×0.8🟢 외인🔵 -38.5억+64.0-84.7+25.9-17.7+25.7-13.1
109453450 그리드위즈 🔗14,79013,290🔵 -10.14%—×0.5🔻 개인🔵 -3.3억-3.3+0.0-0.0+0.0+3.3+0.0
110096770 SK이노베이션 🔗130,000116,700🔵 -10.23%—×0.9🔻 개인🔵 -76.7억-122+25.8+20.0+20.0+109-52.6
111005090 SGC에너지 🔗49,70043,550🔵 -12.37%—×2.2🟣 투신🔴 +9.8억-1.8+0.2+0.2+11.3+5.2-15.2
112009830 한화솔루션 🔗30,00026,200🔵 -12.67%—×1.4🔻 개인🔵 -365억-321+7.0-59.5-51.0+432-7.3
113000440 중앙에너비스 🔗14,68012,720🔵 -13.35%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.1
114119850 지엔씨에너지 🔗43,50037,400🔵 -14.02%—×1.5🟢 외인🔴 +110억+124+0.0+8.7-14.6-79.0-39.5
115389260 대명에너지 🔗15,85013,580🔵 -14.32%—×0.9🔻 개인🔵 -10.8억-10.8+0.0-0.2+0.0+11.6-0.7
116010060 OCI홀딩스 🔗241,000206,000🔵 -14.52%—×1.9🔻 개인🔵 -136억-283+31.4-28.9+116+210-45.3
117413300 티엘엔지니어링 🔗2,4702,100🔵 -14.98%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118322000 HD현대에너지솔루션 🔗164,000134,800🔵 -17.80%—×1.4🔻 개인🔵 -79.5억-3.6-52.1+0.9-23.7+73.3+5.2
119100090 SK오션플랜트 🔗18,35014,830🔵 -19.18%—×1.4🟢 외인🔴 +8.7억+65.1-1.4-0.6-54.9+15.8-23.9
120024060 흥구석유 🔗14,12010,990🔵 -22.17%—×0.3🟢 외인🔴 +18.4억+18.4+0.0-0.2+0.0-17.1-1.0
121336260 두산퓨얼셀 🔗40,70030,000🔵 -26.29%—×3.9🔻 개인🔵 -234억-154-57.4-16.7-22.5+266-14.8
122475150 SK이터닉스 🔗80,90057,100🔵 -29.42%—×1.4🔻 개인🔴 +4.2억+98.1-7.0-18.4-86.9+221-207

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1064760 티씨케이 🔗반도체AI🔴 +6.39%🔵 -1.7억
2036930 주성엔지니어링 🔗반도체AI🔴 +6.31%🔴 +97.4억
3403870 HPSP 🔗반도체AI🔴 +5.19%🔴 +90.4억
4054090 삼진엘앤디 🔗소재화학🔴 +4.51%🔴 +0.4억
5396300 세아메카닉스 🔗2차전지EV🔴 +4.33%🔵 -9.7억
6003720 삼영 🔗소재화학🔴 +4.30%🔵 -5.2억
7077360 덕산하이메탈 🔗반도체AI🔴 +4.22%🔵 -0.2억
8059090 미코 🔗반도체AI🔴 +4.01%🔴 +1.2억
9101170 우림피티에스 🔗로봇AI🔴 +3.24%🔵 -0.5억
10332570 PS일렉트로닉스 🔗반도체AI🔴 +2.55%🔵 -12.3억
11241690 유니테크노 🔗소재화학🔴 +2.24%🔴 +0.0억
12137400 피엔티 🔗2차전지EV🔴 +2.20%🔵 -6.2억
13054930 유신 🔗건설부동산🔴 +2.09%🔵 -0.3억
14317870 엔바이오니아 🔗소재화학🔴 +2.01%🔵 -0.0억
15084010 대한제강 🔗소재화학🔴 +1.81%🔴 +0.1억
16161580 필옵틱스 🔗반도체AI🔴 +1.72%🔵 -5.7억
17016250 SGC E&C 🔗건설부동산🔴 +1.69%🔴 +0.1억
18248070 솔루엠 🔗IT서비스🔴 +1.69%🔴 +0.8억
19036830 솔브레인홀딩스 🔗반도체AI🔴 +1.61%🔵 -2.1억
20215360 우리산업 🔗자동차🔴 +1.59%🔴 +0.0억
21047310 파워로직스 🔗2차전지EV🔴 +1.54%🔵 -0.9억
22083310 엘오티베큠 🔗반도체AI🔴 +1.52%🔵 -0.1억
23121600 나노신소재 🔗2차전지EV🔴 +1.44%🔵 -5.0억
24425040 티이엠씨 🔗반도체AI🔴 +1.40%🔴 +2.1억
25008470 부스타 🔗소재화학🔴 +1.39%🔴 +0.0억
26104700 한국철강 🔗소재화학🔴 +1.38%🔴 +0.3억
27263810 상신전자 🔗소비미디어🔴 +1.36%🔴 +0.1억
28036560 KZ정밀 🔗소재화학🔴 +1.35%🔵 -0.1억
29003010 혜인 🔗소재화학🔴 +1.35%🔴 +0.5억
30290520 신도기연 🔗반도체AI🔴 +1.22%🔵 -0.0억
31004710 한솔테크닉스 🔗반도체AI🔴 +1.22%🔵 -3.9억
32191410 육일씨엔에쓰 🔗소재화학🔴 +1.18%🔴 +0.2억
33105740 디케이락 🔗조선방산🔴 +1.15%🔵 -0.8억
34459100 위츠 🔗소프트웨어🔴 +1.12%🔵 -0.0억
35015750 성우하이텍 🔗자동차🔴 +1.05%🔵 -3.0억
36003070 코오롱글로벌 🔗건설부동산🔴 +1.01%🔴 +0.2억
37011500 한농화성 🔗소재화학🔴 +0.91%🔵 -0.4억
38069330 유아이디 🔗소재화학🔴 +0.85%🔵 -0.0억
39140670 알에스오토메이션 🔗로봇AI🔴 +0.68%🔵 -0.5억
40364950 에이아이코리아 🔗2차전지EV🔴 +0.63%🔵 -0.2억
41382480 지아이텍 🔗2차전지EV🔴 +0.63%🔴 +0.1억
42005380 현대차 🔗자동차🔴 +0.62%🔵 -180억
43402490 그린리소스 🔗반도체AI🔴 +0.60%🔵 -0.9억
44004440 삼일씨엔에스 🔗건설부동산🔴 +0.59%🔴 +0.1억
45042660 한화오션 🔗조선방산🔴 +0.57%🔵 -107억
46023900 풍국주정 🔗소재화학🔴 +0.56%🔴 +0.3억
47009540 HD한국조선해양 🔗조선방산🔴 +0.53%🔵 -74.7억
48018120 진로발효 🔗소비미디어🔴 +0.49%🔵 -0.0억
49010780 아이에스동서 🔗건설부동산🔴 +0.48%🔵 -1.5억
50282880 코윈테크 🔗로봇AI🔴 +0.44%🔵 -0.4억
51036640 HRS 🔗소재화학🔴 +0.42%🔴 +0.2억
52005160 동국산업 🔗소재화학🔴 +0.42%🔵 -0.1억
53064960 SNT모티브 🔗자동차🔴 +0.37%🔵 -1.1억
54025900 동화기업 🔗소재화학🔴 +0.34%🔵 -0.4억
55218410 RFHIC 🔗반도체AI🔴 +0.33%🔵 -15.5억
56373220 LG에너지솔루션 🔗2차전지EV🔴 +0.30%🔵 -86.6억
57004430 송원산업 🔗소재화학🔴 +0.24%🔴 +0.3억
58243840 신흥에스이씨 🔗2차전지EV🔴 +0.24%🔵 -1.2억
59004650 창해에탄올 🔗소재화학🔴 +0.21%🔴 +0.3억
60025750 한솔홈데코 🔗소재화학🔴 +0.21%🔵 -0.0억
61163280 에어레인 🔗소재화학🔴 +0.15%🔴 +0.1억
62028050 삼성E&A 🔗건설부동산🔴 +0.11%🔴 +13.5억
63002150 도화엔지니어링 🔗건설부동산🔴 +0.10%🔴 +0.5억
64099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
65011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
66001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
67069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
68054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
69463480 모티브링크 🔗2차전지EV⚪ +0.00%🔴 +0.1억
70003650 미창석유 🔗소재화학⚪ +0.00%🔵 -1.2억
71340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
72072990 에이치시티 🔗IT서비스⚪ +0.00%🔵 -0.3억
73273640 와이엠텍 🔗2차전지EV⚪ +0.00%🔵 -0.1억
74006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
75221980 케이디켐 🔗소재화학⚪ +0.00%🔵 -0.0억
76073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
77021650 한국큐빅 🔗자동차⚪ +0.00%🔵 -0.0억
78014680 한솔케미칼 🔗반도체AI⚪ +0.00%🔵 -0.2억
79008970 KBI동양철관 🔗소재화학🔵 -0.09%🔵 -0.2억
80040610 SG&G 🔗자동차🔵 -0.16%🔴 +0.0억
81126600 BGF에코머티리얼즈 🔗소재화학🔵 -0.17%🔵 -0.1억
82104040 디에스엠 🔗자동차🔵 -0.18%🔴 +0.3억
83024070 WISCOM 🔗소재화학🔵 -0.20%🔵 -0.1억
84267270 HD건설기계 🔗건설부동산🔵 -0.22%🔵 -87.2억
85014910 성문전자 🔗소재화학🔵 -0.22%🔴 +0.6억
86067630 HLB생명과학 🔗바이오헬스🔵 -0.23%🔵 -0.4억
87005960 동부건설 🔗건설부동산🔵 -0.29%🔵 -0.2억
88065950 웰크론 🔗소비미디어🔵 -0.30%🔵 -0.3억
89092790 넥스틸 🔗소재화학🔵 -0.42%🔵 -3.6억
90031510 오스템 🔗자동차🔵 -0.45%🔵 -0.1억
91033530 SJG세종 🔗자동차🔵 -0.48%🔵 -0.4억
92071090 하이스틸 🔗소재화학🔵 -0.51%🔵 -0.1억
93007280 한국특강 🔗소재화학🔵 -0.52%🔵 -0.0억
94065530 와이어블 🔗IT서비스🔵 -0.58%🔵 -0.7억
95475430 키스트론 🔗소재화학🔵 -0.58%🔵 -1.9억
96006400 삼성SDI 🔗2차전지EV🔵 -0.69%🔵 -203억
97004020 현대제철 🔗소재화학🔵 -0.72%🔵 -9.1억
98028670 팬오션 🔗운송물류🔵 -0.76%🔵 -4.3억
99047040 대우건설 🔗건설부동산🔵 -0.78%🔵 -19.9억
100290690 소룩스 🔗IT서비스🔵 -0.84%🔴 +0.1억
101096630 에스코넥 🔗소재화학🔵 -0.92%🔵 -0.0억
102109960 앱토크롬 🔗바이오헬스🔵 -0.97%🔵 -0.0억
103107600 새빗켐 🔗2차전지EV🔵 -1.03%🔵 -0.1억
104095270 웨이브일렉트로 🔗조선방산🔵 -1.03%🔵 -0.3억
105066970 엘앤에프 🔗2차전지EV🔵 -1.09%🔵 -4.2억
106329180 HD현대중공업 🔗조선방산🔵 -1.12%🔵 -10.7억
107098070 한텍 🔗소재화학🔵 -1.13%🔵 -0.5억
108265560 영화테크 🔗자동차🔵 -1.14%🔴 +0.0억
109140430 카티스 🔗조선방산🔵 -1.14%🔴 +0.0억
110007690 국도화학 🔗소재화학🔵 -1.15%🔵 -3.3억
111441270 파인엠텍 🔗2차전지EV🔵 -1.17%🔴 +0.2억
112011170 롯데케미칼 🔗소재화학🔵 -1.30%🔵 -4.1억
113039610 화성밸브 🔗소재화학🔵 -1.31%🔵 -0.1억
114212710 아이에스티이 🔗반도체AI🔵 -1.32%🔵 -0.9억
115416180 신성에스티 🔗2차전지EV🔵 -1.37%🔴 +0.2억
116042600 새로닉스 🔗소비미디어🔵 -1.48%🔵 -0.3억
117010140 삼성중공업 🔗조선방산🔵 -1.52%🔵 -134억
118086390 유니테스트 🔗반도체AI🔵 -1.59%🔴 +5.9억
119023350 한국종합기술 🔗건설부동산🔵 -1.59%🔵 -0.0억
120037370 EG 🔗소재화학🔵 -1.84%🔵 -0.0억
121488900 비츠로넥스텍 🔗조선방산🔵 -1.89%🔵 -0.9억
122101930 인화정공 🔗조선방산🔵 -2.09%🔵 -0.2억
123006050 국영지앤엠 🔗소재화학🔵 -2.10%🔴 +0.2억
124111770 영원무역 🔗소비미디어🔵 -2.14%🔵 -3.4억
125493330 지에프아이 🔗소재화학🔵 -2.14%🔵 -0.0억
126032680 소프트센 🔗IT서비스🔵 -2.20%🔵 -0.0억
127003030 세아제강지주 🔗소재화학🔵 -2.26%🔴 +2.3억
128004490 세방전지 🔗2차전지EV🔵 -2.42%🔵 -2.9억
129348350 위드텍 🔗반도체AI🔵 -2.42%🔵 -3.1억
130014620 성광벤드 🔗조선방산🔵 -2.46%🔵 -5.2억
131027710 팜스토리 🔗소비미디어🔵 -2.57%🔴 +1.0억
132452280 한선엔지니어링 🔗소재화학🔵 -2.58%🔵 -1.8억
133013810 스페코 🔗조선방산🔵 -2.82%🔵 -0.0억
134017860 DS단석 🔗소재화학🔵 -2.83%🔵 -2.6억
135009580 무림P&P 🔗소재화학🔵 -3.00%🔴 +0.1억
136000720 현대건설 🔗건설부동산🔵 -3.00%🔵 -28.9억
137033500 동성화인텍 🔗소재화학🔵 -3.01%🔵 -5.2억
138092200 디아이씨 🔗자동차🔵 -3.06%🔵 -2.3억
139014530 극동유화 🔗소재화학🔵 -3.07%🔵 -0.1억
140005880 대한해운 🔗운송물류🔵 -3.27%🔵 -10.3억
141108380 대양전기공업 🔗조선방산🔵 -3.32%🔵 -1.8억
142058730 다스코 🔗건설부동산🔵 -3.40%🔴 +3.2억
143382900 범한퓨얼셀 🔗조선방산🔵 -3.48%🔵 -0.9억
144095190 신화프리텍 🔗조선방산🔵 -3.68%🔵 -0.2억
145290120 DH오토리드 🔗자동차🔵 -3.74%🔵 -0.0억
146006360 GS건설 🔗건설부동산🔵 -3.80%🔵 -84.0억
147002360 SH에너지화학 🔗소재화학🔵 -3.81%🔵 -0.0억
148044490 태웅 🔗소재화학🔵 -3.87%🔵 -3.0억
149005950 이수화학 🔗소재화학🔵 -3.95%🔵 -14.4억
150010130 고려아연 🔗소재화학🔵 -4.19%🔵 -21.9억
151020150 롯데에너지머티리얼즈 🔗2차전지EV🔵 -4.23%🔵 -18.2억
152014940 오리엔탈정공 🔗조선방산🔵 -4.23%🔴 +0.9억
153065350 신성델타테크 🔗소비미디어🔵 -4.41%🔵 -12.1억
154011200 HMM 🔗운송물류🔵 -4.62%🔴 +16.5억
155082740 한화엔진 🔗조선방산🔵 -4.71%🔵 -66.5억
156215090 솔디펜스 🔗조선방산🔵 -4.79%🔵 -0.0억
157217590 티엠씨 🔗조선방산🔵 -5.18%🔵 -3.9억
158000210 DL 🔗소재화학🔵 -5.37%🔵 -3.4억
159456040 OCI 🔗소재화학🔵 -5.87%🔵 -11.1억
160023160 태광 🔗소재화학🔵 -5.98%🔵 -3.5억
161017960 한국카본 🔗소재화학🔵 -6.00%🔵 -28.2억
162050760 에스폴리텍 🔗소재화학🔵 -6.04%🔵 -0.3억
163012630 HDC 🔗건설부동산🔵 -6.49%🔵 -3.8억
164024840 KBI메탈 🔗소재화학🔵 -6.64%🔵 -10.3억
165267250 HD현대 🔗조선방산🔵 -6.86%🔵 -16.0억
166001250 GS글로벌 🔗소재화학🔵 -6.90%🔵 -3.9억
167224060 더코디 🔗소재화학🔵 -8.22%🔵 -0.6억
168333430 일승 🔗조선방산🔵 -8.76%🔵 -7.8억

백링크