리서치 & 클리핑

매크로-전력에너지-2026-07-14_nxt

21 min read

전력에너지 — 2026-07-14

매크로: 전력에너지 · 종목: 122개 · smart money: -1,004억 · 강세(≥+10%): 2개

원인: AI 데이터센터 확산에 따른 전력·전선·광통신 인프라 수요 기대감으로 관련주 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-1,004-1,096+205+552-113+275+177

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1006340 대원전선 🔗10,82012,750🔴 +17.84%—×2.5🟣 투신🔴 +289억-22.1+0.7-11.5+310-262-15.2
2119850 지엔씨에너지 🔗26,30030,050🔴 +14.26%+0.19%p×1.6🟣 투신🔴 +40.4억-16.4+5.7-0.1+51.1-35.6-4.7
3270520 앱튼 🔗2,4852,730🔴 +9.86%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
4024060 흥구석유 🔗11,64012,680🔴 +8.93%—×3.4🔻 개인🔵 -10.9억-10.9+0.0-0.1+0.0+9.3+1.8
5033100 제룡전기 🔗42,65046,300🔴 +8.56%+1.64%p×1.4🟣 투신🔴 +48.1억-11.0+0.0-2.1+59.0-44.5-1.4
6027040 서울전자통신 🔗1,8551,975🔴 +6.47%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
7007610 선도전기 🔗4,8605,130🔴 +5.56%—×1.3🔻 개인🔵 -9.2억-9.2+0.0-0.0+0.0+9.0+0.2
8189860 서전기전 🔗3,9554,100🔴 +3.67%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9229640 LS에코에너지 🔗42,60044,150🔴 +3.64%+1.29%p×1.8🟣 투신🔴 +18.7억-36.6-1.5-3.9+56.8-15.5+0.7
10453450 그리드위즈 🔗14,15014,590🔴 +3.11%—×2.1🔻 개인🔵 -5.3억-3.8+0.0-0.0-1.6+3.0+2.4
11137950 제이씨케미칼 🔗2,7752,835🔴 +2.16%—×2.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
12298040 효성중공업 🔗2,671,0002,724,000🔴 +1.98%+1.76%p×0.9🟢 외인🔴 +73.8억+190-42.7+68.3-74.0-135-7.1
13103590 일진전기 🔗61,60062,800🔴 +1.95%+0.49%p×1.2🟣 투신🔴 +44.1억-54.3-1.5-10.9+100.0-34.9+1.7
14012320 경동인베스트 🔗43,30044,050🔴 +1.73%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
15115530 씨엔플러스 🔗1,7801,810🔴 +1.69%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
16267260 HD현대일렉트릭 🔗795,000808,000🔴 +1.64%+1.39%p×1.2🟣 투신🔴 +110억+48.4-31.3-3.3+92.9-128+20.9
17448280 에코아이 🔗6,8406,950🔴 +1.61%-2.48%p×1.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
18475150 SK이터닉스 🔗48,05048,800🔴 +1.56%—×0.8🔻 개인🔵 -67.1억-69.1+3.1+3.8-1.1+36.7+26.5
19004690 삼천리 🔗112,000113,500🔴 +1.34%-0.27%p×1.4🟢 외인🔴 +9.9억+9.9+0.0+0.0+0.0-8.4-1.5
20062040 산일전기 🔗169,800172,000🔴 +1.30%+2.01%p×1.2🟢 외인🔵 -26.8억+94.1+0.1+15.6-121-27.0+38.3
21106240 파인테크닉스 🔗1,2541,270🔴 +1.28%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
22060900 에이전트AI 🔗4,4404,495🔴 +1.24%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
23010120 LS ELECTRIC 🔗188,600190,500🔴 +1.01%+1.49%p×1.0🟢 외인🔴 +31.1억+46.8-1.0-51.6-14.6+0.4+20.0
24047050 포스코인터내셔널 🔗50,90051,400🔴 +0.98%+0.19%p×1.6⚫ 그외🔵 -12.7억-51.6+26.5-9.6+12.3-24.1+46.4
25053050 지에스이 🔗1,8281,845🔴 +0.93%—×1.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.0
26000440 중앙에너비스 🔗14,01014,130🔴 +0.86%—×3.5🔻 개인🔵 -4.0억-4.0+0.0-0.0+0.0+3.9+0.2
27011690 와이투솔루션 🔗2,9702,995🔴 +0.84%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
28271940 일진하이솔루스 🔗9,93010,000🔴 +0.70%+2.11%p×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
29015860 일진홀딩스 🔗5,5805,610🔴 +0.54%—×1.1🔻 개인🔵 -0.5억-0.3-0.2+0.0+0.0+0.5+0.1
30019990 에너토크 🔗4,7704,790🔴 +0.42%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
31002420 세기상사 🔗5,0505,070🔴 +0.40%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
32100130 동국S&C 🔗1,5251,531🔴 +0.39%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
33043200 파루 🔗551552🔴 +0.18%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
34003480 한진중공업홀딩스 🔗4,5204,525🔴 +0.11%—×2.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
35015360 INVENI 🔗14,14014,150🔴 +0.07%+1.06%p×1.3⚫ 그외🔵 -0.3억-0.3+0.0-0.4+0.0+0.1+0.6
36119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39117580 대성에너지 🔗6,9706,970⚪ +0.00%—×1.6🔻 개인🔵 -1.6억-1.8+0.2+0.0+0.0+1.5+0.0
40250060 모비스 🔗2,5102,510⚪ +0.00%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
41217320 썬테크 🔗11,00011,000⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45034590 인천도시가스 🔗26,20026,150🔵 -0.19%—×0.8🟦 연기금🔴 +0.1억-0.1+0.1+0.0+0.0-0.1+0.0
46099220 SDN 🔗715713🔵 -0.28%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
47012340 뉴인텍 🔗692690🔵 -0.29%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.9+0.0+0.5+0.0
48147830 제룡산업 🔗6,4106,390🔵 -0.31%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
49017390 서울가스 🔗55,20055,000🔵 -0.36%+0.00%p×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
50237750 피앤씨테크 🔗4,6004,580🔵 -0.43%—×3.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
51079960 동양이엔피 🔗19,95019,860🔵 -0.45%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
52057540 옴니시스템 🔗900895🔵 -0.56%—×2.3⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0-4.3+5.6
53002230 피에스텍 🔗4,5954,565🔵 -0.65%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
54267290 경동도시가스 🔗19,23019,100🔵 -0.68%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
55017940 E1 🔗85,00084,400🔵 -0.71%+0.23%p×1.0🟣 투신🔴 +2.2억+0.5+0.0-0.1+1.7-2.1-0.0
56042370 비츠로테크 🔗7,9807,920🔵 -0.75%—×1.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
57355690 에이텀 🔗3,9303,900🔵 -0.76%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
58125020 티씨머티리얼즈 🔗5,0004,960🔵 -0.80%—×0.8🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.9+0.1
59036190 금화피에스시 🔗31,90031,600🔵 -0.94%—×2.3⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0+0.1+1.2
60016710 대성홀딩스 🔗6,7606,690🔵 -1.04%—×2.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
61001440 대한전선 🔗28,30028,000🔵 -1.06%—×0.8🟣 투신🔵 -18.2억-71.9-4.6+0.6+58.3+15.0+2.6
62036460 한국가스공사 🔗32,75032,400🔵 -1.07%+0.15%p×1.4⚫ 그외🔵 -5.3억-9.5+1.8+12.1+2.3-19.3+12.5
63128820 대성산업 🔗4,1604,115🔵 -1.08%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
64180060 탑선 🔗5,3005,240🔵 -1.13%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65096350 대창솔루션 🔗1,5401,522🔵 -1.17%—×0.8🟢 외인🔴 +0.6억+0.7-0.1+0.0+0.0-0.6+0.0
66040160 누리플렉스 🔗5,9105,840🔵 -1.18%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
67060370 LS마린솔루션 🔗26,95026,600🔵 -1.30%+1.11%p×0.5⚫ 그외🔵 -4.8억-5.2+0.0+0.9+0.4+1.7+2.2
68094820 일진파워 🔗10,96010,810🔵 -1.37%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0+0.0+0.1
69294630 서남 🔗2,5302,495🔵 -1.38%—×0.4🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.7+0.0
70126720 수산인더스트리 🔗21,10020,800🔵 -1.42%+0.48%p×1.8🟢 외인🔴 +0.9억+0.9-0.1-0.0+0.0-0.1-0.8
71015760 한국전력 🔗34,65034,150🔵 -1.44%+0.58%p×1.3🟡 금투🔵 -155억+63.7+41.8+204-260+9.7-59.4
72054220 비츠로시스 🔗1,4461,425🔵 -1.45%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
73078930 GS 🔗80,20079,000🔵 -1.50%+0.00%p×1.1🟦 연기금🔴 +4.7억-43.5+42.8+14.4+5.4-25.8+6.7
74457550 우진엔텍 🔗14,70014,480🔵 -1.50%—×1.3🟢 외인🔴 +2.0억+2.1+0.0-0.1-0.1-1.9-0.0
75417200 LS머트리얼즈 🔗12,00011,790🔵 -1.75%—×0.8🟢 외인🔴 +4.2억+4.2+0.0+2.0+0.0-5.3-0.9
76130660 한전산업 🔗10,70010,510🔵 -1.78%—×0.9🟢 외인🔴 +0.1억+0.3-0.2-0.2+0.0+0.1-0.0
77038870 에코심플렉스 🔗2,2002,160🔵 -1.82%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
78258610 케일럼 🔗1,0291,009🔵 -1.94%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
79126880 제이엔케이글로벌 🔗2,7952,740🔵 -1.97%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80199820 제일일렉트릭 🔗7,1106,970🔵 -1.97%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
81051600 한전KPS 🔗44,20043,300🔵 -2.04%+0.22%p×1.0🟡 금투🔵 -14.5억-11.7-2.9+12.5+0.0+1.8+0.3
82388050 지투파워 🔗6,7806,640🔵 -2.06%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.0-0.1
83389260 대명에너지 🔗13,20012,920🔵 -2.12%—×0.4🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
84017510 세명전기 🔗6,8606,710🔵 -2.19%—×1.4🟢 외인🔴 +8.9억+8.9+0.0-0.0+0.0-8.9+0.0
85071320 지역난방공사 🔗67,30065,800🔵 -2.23%+0.44%p×1.6🟡 금투🔵 -1.1억-1.1+0.0+1.3-0.0-0.3+0.2
86013030 하이록코리아 🔗30,90030,200🔵 -2.27%+0.64%p×1.3🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+1.8-1.0
87006910 보성파워텍 🔗6,6606,500🔵 -2.40%—×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.9+0.1
88107640 한중엔시에스 🔗30,50029,700🔵 -2.62%+0.99%p×1.0🔻 개인🔵 -11.0억-5.7-0.1+0.2-5.2+10.5+0.3
89018000 유니슨 🔗894870🔵 -2.68%—×0.3🔻 개인🔵 -2.3억-2.3+0.0+0.0+0.0+2.3+0.0
90046120 오르비텍 🔗4,6504,525🔵 -2.69%—×0.7🟢 외인🔴 +3.2억+3.2+0.0+0.0-0.0-3.2+0.0
91336260 두산퓨얼셀 🔗44,45043,250🔵 -2.70%+0.34%p×0.6🟣 투신🔴 +12.8억-42.9-0.9-1.0+56.5-11.4-0.3
92297090 씨에스베어링 🔗3,8903,785🔵 -2.70%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
93105840 우진 🔗14,10013,720🔵 -2.70%—×0.7🔻 개인🔵 -0.3억-0.1-0.2-0.3-0.0+0.5+0.0
94082920 비츠로셀 🔗28,85028,050🔵 -2.77%+1.04%p×1.3🔻 개인🔵 -13.6억-12.1+0.0+3.2-1.5+8.1+2.2
95083650 비에이치아이 🔗46,15044,850🔵 -2.82%+0.86%p×0.8🟡 금투🔵 -0.3억-0.9+0.0+3.0+0.6-2.3-0.4
96095910 에스에너지 🔗770748🔵 -2.86%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
97034020 두산에너빌리티 🔗74,00071,600🔵 -3.24%+0.95%p×1.3🟡 금투🔵 -459억-414-37.6+270-8.0+179+10.7
98032820 우리기술 🔗10,69010,340🔵 -3.27%—×0.9🔻 개인🔵 -18.6억-19.2+0.0+3.9+0.6+16.2-1.5
99006260 LS 🔗304,500294,500🔵 -3.28%+0.66%p×0.8🔻 개인🔵 -66.4억-70.9+8.3+11.2-3.8+49.3+5.8
100052690 한전기술 🔗97,90094,600🔵 -3.37%+0.51%p×0.9🟦 연기금🔵 -3.7억-5.6+10.1+8.0-8.2-3.4-0.9
101018670 SK가스 🔗220,000212,500🔵 -3.41%+0.45%p×1.2🔻 개인🔴 +2.1억-0.8+0.0-8.0+2.9+4.5+1.4
102005090 SGC에너지 🔗37,15035,850🔵 -3.50%-1.08%p×0.8🟢 외인🔴 +0.7억+0.8+0.0+0.0-0.1-0.9+0.2
103100090 SK오션플랜트 🔗13,39012,920🔵 -3.51%—×0.5🟢 외인🔴 +8.1억+8.2+0.0+0.1-0.0-8.2-0.1
1040001A0 덕양에너젠 🔗8,1907,900🔵 -3.54%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0+0.1-0.3
105004800 효성 🔗148,900143,500🔵 -3.63%+0.20%p×1.1🔻 개인🔴 +0.4억+0.5-0.2-0.2+0.1+0.5-0.7
106288620 에스프리즘 🔗4,1103,960🔵 -3.65%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107101970 우양에이치씨 🔗10,0709,690🔵 -3.77%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.5+0.0-1.0+0.0
108136150 원일티엔아이 🔗7,7507,400🔵 -4.52%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
109112610 씨에스윈드 🔗41,40039,450🔵 -4.71%—×0.9🔻 개인🔵 -18.7억-19.0+0.3+2.0-0.1+17.5-0.8
110282720 금양그린파워 🔗6,9006,570🔵 -4.78%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
111096770 SK이노베이션 🔗111,500106,100🔵 -4.84%+1.08%p×1.6🟦 연기금🔵 -64.9억-270+164-3.1+40.9+38.2+29.8
112036630 세종텔레콤 🔗7,5807,200🔵 -5.01%—×0.2⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.2
113126340 비나텍 🔗67,40063,800🔵 -5.34%+1.34%p×1.4🔻 개인🔵 -20.3억-4.9-0.7-7.1-14.7+25.7+1.7
114010950 S-Oil 🔗140,000132,500🔵 -5.36%+0.78%p×0.9⚫ 그외🔵 -18.2억-54.2+12.4-5.5+23.7-20.8+44.5
115100840 SNT에너지 🔗26,90025,300🔵 -5.95%+0.56%p×1.0🔻 개인🔵 -5.3억-4.3-1.0-0.2-0.0+3.5+1.9
116377330 이지트로닉스 🔗2,3302,190🔵 -6.01%—×2.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
117009830 한화솔루션 🔗32,00029,850🔵 -6.72%—×1.1🔻 개인🔵 -200억-195-0.6+28.5-4.4+177-6.1
118322000 HD현대에너지솔루션 🔗120,000109,700🔵 -8.58%—×1.0🔻 개인🔵 -13.6억-8.5+3.9-8.3-9.0+25.1-3.3
119000500 가온전선 🔗247,500222,000🔵 -10.30%+2.83%p×1.7🔻 개인🔵 -300억+153+1.4+0.8-454+291+8.5
120224760 엔에스컴퍼니 🔗2,5852,305🔵 -10.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121010060 OCI홀딩스 🔗212,000188,300🔵 -11.18%+2.03%p×1.2🔻 개인🔵 -164억-166+8.4+13.6-6.8+165-14.5
122413300 티엘엔지니어링 🔗2,2651,930🔵 -14.79%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1067630 HLB생명과학 🔗바이오헬스🔴 +9.21%🔴 +4.4억
2104040 디에스엠 🔗자동차🔴 +8.39%🔴 +0.1억
3036930 주성엔지니어링 🔗반도체AI🔴 +5.53%🔵 -70.1억
4348350 위드텍 🔗반도체AI🔴 +4.26%🔵 -0.8억
5212710 아이에스티이 🔗반도체AI🔴 +3.72%🔵 -1.4억
6092790 넥스틸 🔗소재화학🔴 +2.85%🔴 +1.7억
7290690 소룩스 🔗IT서비스🔴 +2.66%🔵 -6.0억
8011200 HMM 🔗운송물류🔴 +2.40%🔴 +93.9억
9006050 국영지앤엠 🔗소재화학🔴 +1.96%🔵 -0.1억
10064760 티씨케이 🔗반도체AI🔴 +1.72%🔵 -15.3억
11027710 팜스토리 🔗소비미디어🔴 +1.63%🔵 -3.9억
12333430 일승 🔗조선방산🔴 +1.52%🔵 -0.3억
13031510 오스템 🔗자동차🔴 +1.45%🔵 -0.0억
14024840 KBI메탈 🔗소재화학🔴 +1.33%🔵 -21.4억
15005950 이수화학 🔗소재화학🔴 +1.30%🔵 -18.8억
16077360 덕산하이메탈 🔗반도체AI🔴 +1.22%🔵 -5.5억
17017860 DS단석 🔗소재화학🔴 +1.02%🔴 +0.1억
18065950 웰크론 🔗소비미디어🔴 +1.00%🔵 -1.3억
19441270 파인엠텍 🔗2차전지EV🔴 +0.98%🔵 -0.7억
20007690 국도화학 🔗소재화학🔴 +0.84%🔴 +2.4억
21025750 한솔홈데코 🔗소재화학🔴 +0.83%🔴 +0.0억
22014530 극동유화 🔗소재화학🔴 +0.79%🔴 +0.6억
23021650 한국큐빅 🔗자동차🔴 +0.71%🔵 -0.0억
24037370 EG 🔗소재화학🔴 +0.70%🔴 +0.0억
25036560 KZ정밀 🔗소재화학🔴 +0.70%🔵 -0.2억
26032680 소프트센 🔗IT서비스🔴 +0.67%🔴 +0.3억
27273640 와이엠텍 🔗2차전지EV🔴 +0.41%🔴 +0.7억
28054930 유신 🔗건설부동산🔴 +0.38%🔵 -0.0억
29023350 한국종합기술 🔗건설부동산🔴 +0.36%🔵 -0.0억
30096630 에스코넥 🔗소재화학🔴 +0.34%🔵 -0.1억
31403870 HPSP 🔗반도체AI🔴 +0.24%🔵 -64.9억
32009580 무림P&P 🔗소재화학🔴 +0.12%🔴 +0.3억
33493330 지에프아이 🔗소재화학🔴 +0.10%🔵 -0.0억
34099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
35290120 DH오토리드 🔗자동차⚪ +0.00%⚪ +0.0억
36011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
37001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
38069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
39054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
40340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
41215360 우리산업 🔗자동차⚪ +0.00%🔴 +0.1억
42069330 유아이디 🔗소재화학⚪ +0.00%🔵 -0.0억
43018120 진로발효 🔗소비미디어⚪ +0.00%🔴 +0.0억
44006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
45073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
46003070 코오롱글로벌 🔗건설부동산🔵 -0.11%🔴 +0.6억
47095270 웨이브일렉트로 🔗조선방산🔵 -0.14%🔴 +0.2억
48104700 한국철강 🔗소재화학🔵 -0.22%🔵 -0.3억
49005160 동국산업 🔗소재화학🔵 -0.43%🔵 -0.1억
50024070 WISCOM 🔗소재화학🔵 -0.51%🔵 -0.0억
51010780 아이에스동서 🔗건설부동산🔵 -0.51%🔵 -0.6억
52004490 세방전지 🔗2차전지EV🔵 -0.56%🔴 +3.0억
53036640 HRS 🔗소재화학🔵 -0.64%🔴 +0.6억
54008970 KBI동양철관 🔗소재화학🔵 -0.64%🔴 +1.4억
55025900 동화기업 🔗소재화학🔵 -0.67%🔴 +0.6억
56463480 모티브링크 🔗2차전지EV🔵 -0.69%🔵 -0.1억
57003650 미창석유 🔗소재화학🔵 -0.72%🔵 -0.3억
58013810 스페코 🔗조선방산🔵 -0.75%🔴 +0.0억
59224060 더코디 🔗소재화학🔵 -0.76%🔵 -0.4억
60054090 삼진엘앤디 🔗소재화학🔵 -0.78%⚪ +0.0억
61039610 화성밸브 🔗소재화학🔵 -0.78%🔴 +0.5억
62040610 SG&G 🔗자동차🔵 -0.81%🔴 +0.0억
63488900 비츠로넥스텍 🔗조선방산🔵 -0.81%🔵 -7.1억
64109960 앱토크롬 🔗바이오헬스🔵 -0.82%🔵 -0.1억
65263810 상신전자 🔗소비미디어🔵 -0.83%🔴 +0.0억
66248070 솔루엠 🔗IT서비스🔵 -0.83%🔵 -10.1억
67163280 에어레인 🔗소재화학🔵 -0.88%🔴 +0.3억
68004710 한솔테크닉스 🔗반도체AI🔵 -0.95%🔴 +4.7억
69004650 창해에탄올 🔗소재화학🔵 -0.97%🔴 +0.4억
70047040 대우건설 🔗건설부동산🔵 -1.12%🔴 +7.0억
71265560 영화테크 🔗자동차🔵 -1.14%🔴 +0.4억
72014620 성광벤드 🔗조선방산🔵 -1.15%🔴 +5.5억
73215090 솔디펜스 🔗조선방산🔵 -1.16%🔴 +0.1억
74071090 하이스틸 🔗소재화학🔵 -1.21%🔴 +0.2억
75010130 고려아연 🔗소재화학🔵 -1.26%🔵 -25.4억
76064960 SNT모티브 🔗자동차🔵 -1.33%🔵 -5.7억
77047310 파워로직스 🔗2차전지EV🔵 -1.33%🔵 -1.9억
78002360 SH에너지화학 🔗소재화학🔵 -1.38%🔵 -0.2억
79008470 부스타 🔗소재화학🔵 -1.40%🔵 -0.1억
80012630 HDC 🔗건설부동산🔵 -1.48%🔵 -3.9억
81007280 한국특강 🔗소재화학🔵 -1.50%🔴 +0.1억
82002150 도화엔지니어링 🔗건설부동산🔵 -1.52%🔴 +0.1억
83364950 에이아이코리아 🔗2차전지EV🔵 -1.58%🔵 -0.2억
84003720 삼영 🔗소재화학🔵 -1.71%🔵 -2.5억
85005880 대한해운 🔗운송물류🔵 -1.75%🔴 +4.9억
86042660 한화오션 🔗조선방산🔵 -1.76%🔴 +104억
87105740 디케이락 🔗조선방산🔵 -1.85%🔴 +0.1억
88004020 현대제철 🔗소재화학🔵 -1.85%🔵 -13.2억
89221980 케이디켐 🔗소재화학🔵 -1.86%🔴 +0.0억
90108380 대양전기공업 🔗조선방산🔵 -1.91%🔴 +0.2억
91065350 신성델타테크 🔗소비미디어🔵 -1.92%🔵 -1.5억
92402490 그린리소스 🔗반도체AI🔵 -1.93%🔴 +0.1억
93065530 와이어블 🔗IT서비스🔵 -2.00%🔵 -0.2억
94396300 세아메카닉스 🔗2차전지EV🔵 -2.06%🔵 -0.6억
95003010 혜인 🔗소재화학🔵 -2.14%🔴 +0.9억
96000720 현대건설 🔗건설부동산🔵 -2.17%🔴 +17.9억
97459100 위츠 🔗소프트웨어🔵 -2.20%🔵 -0.4억
98015750 성우하이텍 🔗자동차🔵 -2.24%🔵 -4.7억
99016250 SGC E&C 🔗건설부동산🔵 -2.25%🔵 -0.1억
100373220 LG에너지솔루션 🔗2차전지EV🔵 -2.26%🔵 -60.9억
101092200 디아이씨 🔗자동차🔵 -2.30%🔵 -1.8억
102028050 삼성E&A 🔗건설부동산🔵 -2.31%🔴 +72.8억
103004430 송원산업 🔗소재화학🔵 -2.31%🔴 +0.9억
104033530 SJG세종 🔗자동차🔵 -2.33%🔵 -0.1억
105011170 롯데케미칼 🔗소재화학🔵 -2.44%🔵 -7.8억
106028670 팬오션 🔗운송물류🔵 -2.48%🔵 -12.9억
107241690 유니테크노 🔗소재화학🔵 -2.51%🔵 -0.4억
108098070 한텍 🔗소재화학🔵 -2.52%🔴 +1.2억
109059090 미코 🔗반도체AI🔵 -2.53%🔴 +6.1억
110382480 지아이텍 🔗2차전지EV🔵 -2.54%🔵 -0.6억
111072990 에이치시티 🔗IT서비스🔵 -2.59%🔵 -0.2억
112044490 태웅 🔗소재화학🔵 -2.64%🔵 -2.6억
113023900 풍국주정 🔗소재화학🔵 -2.69%🔵 -0.5억
114290520 신도기연 🔗반도체AI🔵 -2.72%🔴 +0.1억
115140670 알에스오토메이션 🔗로봇AI🔵 -2.73%🔵 -0.0억
116000210 DL 🔗소재화학🔵 -2.99%🔴 +6.8억
117282880 코윈테크 🔗로봇AI🔵 -2.99%🔵 -0.4억
118001250 GS글로벌 🔗소재화학🔵 -3.05%🔴 +3.1억
119161580 필옵틱스 🔗반도체AI🔵 -3.08%🔵 -4.9억
120217590 티엠씨 🔗조선방산🔵 -3.21%🔴 +2.5억
121036830 솔브레인홀딩스 🔗반도체AI🔵 -3.33%🔵 -4.2억
122083310 엘오티베큠 🔗반도체AI🔵 -3.38%🔵 -2.3억
123452280 한선엔지니어링 🔗소재화학🔵 -3.39%🔴 +0.1억
124267270 HD건설기계 🔗건설부동산🔵 -3.45%🔵 -64.9억
125382900 범한퓨얼셀 🔗조선방산🔵 -3.48%🔴 +3.1억
126005960 동부건설 🔗건설부동산🔵 -3.55%🔵 -1.0억
127416180 신성에스티 🔗2차전지EV🔵 -3.62%🔵 -0.9억
128086390 유니테스트 🔗반도체AI🔵 -3.64%🔵 -6.9억
129011500 한농화성 🔗소재화학🔵 -3.80%🔵 -0.8억
130126600 BGF에코머티리얼즈 🔗소재화학🔵 -3.85%🔴 +0.7억
131101170 우림피티에스 🔗로봇AI🔵 -3.85%🔴 +0.8억
132084010 대한제강 🔗소재화학🔵 -3.86%🔵 -0.7억
133329180 HD현대중공업 🔗조선방산🔵 -3.89%🔵 -201억
134475430 키스트론 🔗소재화학🔵 -3.90%🔴 +1.4억
135005380 현대차 🔗자동차🔵 -3.94%🔵 -194억
136006400 삼성SDI 🔗2차전지EV🔵 -4.11%🔵 -585억
137191410 육일씨엔에쓰 🔗소재화학🔵 -4.22%🔵 -1.1억
138010140 삼성중공업 🔗조선방산🔵 -4.24%🔵 -162억
139137400 피엔티 🔗2차전지EV🔵 -4.26%🔵 -10.7억
140425040 티이엠씨 🔗반도체AI🔵 -4.31%🔵 -0.9억
141107600 새빗켐 🔗2차전지EV🔵 -4.35%🔴 +0.1억
142267250 HD현대 🔗조선방산🔵 -4.39%🔵 -39.7억
143004440 삼일씨엔에스 🔗건설부동산🔵 -4.43%🔴 +0.2억
144014910 성문전자 🔗소재화학🔵 -4.46%🔵 -0.3억
145033500 동성화인텍 🔗소재화학🔵 -4.51%🔵 -4.0억
146023160 태광 🔗소재화학🔵 -4.62%🔵 -0.1억
147111770 영원무역 🔗소비미디어🔵 -4.65%🔴 +4.7억
148218410 RFHIC 🔗반도체AI🔵 -4.88%🔴 +9.4억
149014940 오리엔탈정공 🔗조선방산🔵 -4.89%🔵 -0.3억
150006360 GS건설 🔗건설부동산🔵 -4.92%🔴 +12.0억
151456040 OCI 🔗소재화학🔵 -5.04%🔵 -10.2억
152020150 롯데에너지머티리얼즈 🔗2차전지EV🔵 -5.06%🔴 +2.5억
153140430 카티스 🔗조선방산🔵 -5.19%🔴 +0.0억
154332570 PS일렉트로닉스 🔗반도체AI🔵 -5.22%🔵 -14.6억
155243840 신흥에스이씨 🔗2차전지EV🔵 -5.59%🔵 -0.6억
156082740 한화엔진 🔗조선방산🔵 -5.63%🔵 -87.6억
157009540 HD한국조선해양 🔗조선방산🔵 -5.87%🔵 -82.9억
158121600 나노신소재 🔗2차전지EV🔵 -5.91%🔵 -6.7억
159017960 한국카본 🔗소재화학🔵 -6.02%🔵 -5.1억
160050760 에스폴리텍 🔗소재화학🔵 -6.35%🔴 +0.8억
161014680 한솔케미칼 🔗반도체AI🔵 -6.84%🔵 -50.6억
162095190 신화프리텍 🔗조선방산🔵 -6.95%🔵 -0.4억
163101930 인화정공 🔗조선방산🔵 -6.95%🔵 -1.9억
164003030 세아제강지주 🔗소재화학🔵 -7.12%🔵 -1.6억
165058730 다스코 🔗건설부동산🔵 -7.87%🔴 +4.1억
166042600 새로닉스 🔗소비미디어🔵 -8.90%🔵 -0.1억
167317870 엔바이오니아 🔗소재화학🔵 -9.76%🔴 +1.1억
168066970 엘앤에프 🔗2차전지EV🔵 -10.79%🔵 -221억

백링크