리서치 & 클리핑

매크로-전력에너지-2026-07-13_nxt

21 min read

전력에너지 — 2026-07-13

매크로: 전력에너지 · 종목: 122개 · smart money: -611억 · 강세(≥+10%): 1개

원인: 중동 전쟁 재점화 우려로 국제 유가·에너지 투자심리 자극, 에너지주 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-611-1,365+648+483+106+347-218

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1475150 SK이터닉스 🔗42,85048,050🔴 +12.14%—×1.6⚫ 그외🔴 +105억+52.4+6.9+3.9+46.0-174+64.6
2024060 흥구석유 🔗10,84011,640🔴 +7.38%—×4.9🔻 개인🔵 -33.2억-33.2+0.0-0.0+0.0+32.4+0.8
3096770 SK이노베이션 🔗103,900111,500🔴 +7.31%+1.25%p×3.6🟦 연기금🔴 +534억+202+272+96.9+60.0-661+30.7
4010060 OCI홀딩스 🔗198,600212,000🔴 +6.75%+3.78%p×1.2🟣 투신🔴 +42.6억-20.7+6.5+19.8+56.8-5.7-56.8
5010950 S-Oil 🔗131,900140,000🔴 +6.14%+0.38%p×1.7🟦 연기금🔴 +391억-88.1+396+20.7+83.2-463+51.9
6322000 HD현대에너지솔루션 🔗114,000120,000🔴 +5.26%—×1.7⚫ 그외🔵 -16.7억-45.6+22.4+7.2+6.5-17.8+27.2
7413300 티엘엔지니어링 🔗2,1702,265🔴 +4.38%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8125020 티씨머티리얼즈 🔗4,8055,000🔴 +4.06%—×1.2🟣 투신🔴 +1.6억+0.1+0.0+0.0+1.5-1.2-0.4
9112610 씨에스윈드 🔗39,85041,400🔴 +3.89%—×1.4🟢 외인🔴 +67.2억+41.5+24.4-1.1+1.4-66.6+0.5
10270520 앱튼 🔗2,4002,485🔴 +3.54%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
11377330 이지트로닉스 🔗2,2602,330🔴 +3.10%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12180060 탑선 🔗5,1505,300🔴 +2.91%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13057540 옴니시스템 🔗880900🔴 +2.27%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-2.5+2.6
14100840 SNT에너지 🔗26,40026,900🔴 +1.89%+0.94%p×1.8⚫ 그외🔵 -2.9억-3.5-0.0+0.3+0.6-6.4+8.9
15012340 뉴인텍 🔗683692🔴 +1.32%—×0.4🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
16018670 SK가스 🔗217,500220,000🔴 +1.15%+0.23%p×1.0🟡 금투🔵 -2.8억-6.1+0.1+6.5+3.2-3.2-0.4
17237750 피앤씨테크 🔗4,5604,600🔴 +0.88%—×8.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.0
18453450 그리드위즈 🔗14,08014,150🔴 +0.50%—×7.1🟣 투신🔴 +0.9억-0.3+0.0+0.0+1.2-1.4+0.6
19047050 포스코인터내셔널 🔗50,70050,900🔴 +0.39%+0.59%p×1.0🟢 외인🔴 +74.2억+64.7+9.8+2.4-0.3-77.5+1.0
20009830 한화솔루션 🔗31,90032,000🔴 +0.31%—×1.1🟢 외인🔴 +10.6억+8.6+0.8-0.6+1.2-18.2+8.2
21000440 중앙에너비스 🔗13,97014,010🔴 +0.29%—×3.0🔻 개인🔵 -4.7억-4.7+0.0+0.0+0.0+4.7-0.1
22034590 인천도시가스 🔗26,15026,200🔴 +0.19%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
23119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26217320 썬테크 🔗11,00011,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27224760 엔에스컴퍼니 🔗2,5852,585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31017940 E1 🔗85,10085,000🔵 -0.12%+0.23%p×1.3🟢 외인🔴 +4.1억+3.2-0.1-0.8+0.9-3.5+0.2
32100130 동국S&C 🔗1,5281,525🔵 -0.20%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33016710 대성홀딩스 🔗6,7906,760🔵 -0.44%—×1.1🟢 외인🔴 +0.1억+0.1-0.0-0.0+0.0-0.1+0.0
34389260 대명에너지 🔗13,26013,200🔵 -0.45%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.9+0.0
35017390 서울가스 🔗55,50055,200🔵 -0.54%-0.36%p×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.5+0.6
36071320 지역난방공사 🔗67,70067,300🔵 -0.59%+0.89%p×0.8⚫ 그외🔵 -0.3억-0.2-0.0+0.4-0.1-0.8+0.7
37355690 에이텀 🔗3,9553,930🔵 -0.63%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
38137950 제이씨케미칼 🔗2,7952,775🔵 -0.72%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
39078930 GS 🔗80,80080,200🔵 -0.74%+0.87%p×1.6🟡 금투🔵 -25.4억-80.0+24.6+38.7+30.0-36.1+22.8
40101970 우양에이치씨 🔗10,15010,070🔵 -0.79%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.4+0.0-0.1-0.1
41267290 경동도시가스 🔗19,39019,230🔵 -0.83%—×1.0🟢 외인🔴 +0.2억+0.2-0.0-0.1+0.0-0.0-0.1
42036190 금화피에스시 🔗32,20031,900🔵 -0.93%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0-0.1+0.0+0.3+0.5
43448280 에코아이 🔗6,9306,840🔵 -1.30%-3.32%p×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
44000500 가온전선 🔗251,000247,500🔵 -1.39%+0.00%p×0.4🟢 외인🔴 +32.8억+38.6-5.8+5.9+0.0-38.1-0.6
45004690 삼천리 🔗113,800112,000🔵 -1.58%-0.09%p×1.3🟢 외인🔴 +0.2억+2.9-0.0+0.0-2.7-0.2-0.0
46002420 세기상사 🔗5,1405,050🔵 -1.75%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
47036460 한국가스공사 🔗33,35032,750🔵 -1.80%+0.15%p×0.7🟡 금투🔵 -2.4억+2.1-4.4+5.3-0.1-2.4-0.5
48060900 에이전트AI 🔗4,5254,440🔵 -1.88%—×2.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
49013030 하이록코리아 🔗31,50030,900🔵 -1.90%+0.48%p×1.3🔻 개인🔵 -5.7억-3.4+0.0+1.2-2.3+2.9+1.6
50297090 씨에스베어링 🔗3,9753,890🔵 -2.14%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
51015360 INVENI 🔗14,48014,140🔵 -2.35%+0.27%p×1.9🔻 개인🔵 -1.2억-1.2+0.0-0.6+0.0+1.8-0.1
52128820 대성산업 🔗4,2604,160🔵 -2.35%—×1.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.0
53079960 동양이엔피 🔗20,50019,950🔵 -2.68%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.4+0.1
54117580 대성에너지 🔗7,1706,970🔵 -2.79%—×1.2🔻 개인🔵 -2.5억-2.5-0.0+0.0+0.0+2.5+0.0
55282720 금양그린파워 🔗7,1006,900🔵 -2.82%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
56054220 비츠로시스 🔗1,4921,446🔵 -3.08%—×2.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.3-0.4
57053050 지에스이 🔗1,8861,828🔵 -3.08%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
58003480 한진중공업홀딩스 🔗4,6704,520🔵 -3.21%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
59100090 SK오션플랜트 🔗13,85013,390🔵 -3.32%—×0.6🔻 개인🔵 -15.8억-15.8+0.0+0.3-0.0+15.6-0.1
60126720 수산인더스트리 🔗21,85021,100🔵 -3.43%+1.15%p×1.0🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.6-0.0
61051600 한전KPS 🔗45,90044,200🔵 -3.70%+0.33%p×0.9🟡 금투🔵 -3.4억-2.8-0.2+4.1-0.3-0.6-0.0
62018000 유니슨 🔗930894🔵 -3.87%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
63107640 한중엔시에스 🔗31,85030,500🔵 -4.24%-0.47%p×1.5🔻 개인🔵 -9.6억+4.5+0.0+0.8-14.0+8.9-0.1
64006340 대원전선 🔗11,30010,820🔵 -4.25%—×0.4🔻 개인🔵 -51.0억-51.1+0.0-0.7+0.1+39.4+12.3
65126880 제이엔케이글로벌 🔗2,9202,795🔵 -4.28%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
66258610 케일럼 🔗1,0771,029🔵 -4.46%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
67096350 대창솔루션 🔗1,6121,540🔵 -4.47%—×1.0🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
68119850 지엔씨에너지 🔗27,55026,300🔵 -4.54%-1.64%p×0.6🟢 외인🔴 +8.0억+7.8+0.0+0.4+0.2-4.7-3.8
69004800 효성 🔗156,000148,900🔵 -4.55%+1.28%p×0.8🟣 투신🔴 +2.0억-1.4+0.1+0.0+3.4+0.7-2.7
70032820 우리기술 🔗11,21010,690🔵 -4.64%—×1.4🔻 개인🔵 -40.3억-41.7+1.0-12.0+0.4+55.1-2.8
71106240 파인테크닉스 🔗1,3171,254🔵 -4.78%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72271940 일진하이솔루스 🔗10,4409,930🔵 -4.89%+0.67%p×1.1🔻 개인🔵 -0.3억-0.5+0.2+0.0+0.0+0.3-0.0
73015760 한국전력 🔗36,50034,650🔵 -5.07%+1.09%p×0.9🔻 개인🔵 -234억-138-70.0+60.4-26.6+226-52.1
74052690 한전기술 🔗103,20097,900🔵 -5.14%+0.29%p×0.7🟡 금투🔵 -15.8억-10.7-0.5+7.7-4.6+7.2+0.9
75417200 LS머트리얼즈 🔗12,67012,000🔵 -5.29%—×0.8⚫ 그외🔵 -4.9억-4.7+0.0-3.4-0.2+4.0+4.3
76015860 일진홀딩스 🔗5,9005,580🔵 -5.42%—×1.3🔻 개인🔵 -3.5억-3.5+0.0-0.0+0.0+2.0+1.5
77336260 두산퓨얼셀 🔗47,05044,450🔵 -5.53%-0.75%p×0.8🟣 투신🔴 +22.2억-22.4-23.3+0.5+67.9-27.1+4.3
78006910 보성파워텍 🔗7,0506,660🔵 -5.53%—×0.7🔻 개인🔵 -13.2억-13.2+0.0+0.0+0.0+13.0+0.2
79083650 비에이치아이 🔗48,95046,150🔵 -5.72%-0.41%p×0.8🔻 개인🔵 -11.1억-11.1+0.0-4.9+0.0+15.2+0.8
800001A0 덕양에너젠 🔗8,6908,190🔵 -5.75%—×1.4🟣 투신🔵 -0.1억-2.6+0.0-0.3+2.5+0.2+0.1
81294630 서남 🔗2,6852,530🔵 -5.77%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
82002230 피에스텍 🔗4,8904,595🔵 -6.03%—×1.0🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
83189860 서전기전 🔗4,2103,955🔵 -6.06%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.1
84115530 씨엔플러스 🔗1,8961,780🔵 -6.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85043200 파루 🔗587551🔵 -6.13%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
86126340 비나텍 🔗71,90067,400🔵 -6.26%-2.09%p×1.3🔻 개인🔵 -46.1억-35.7+0.0+1.9-10.4+42.5+1.6
87457550 우진엔텍 🔗15,69014,700🔵 -6.31%—×0.8🔻 개인🔵 -2.1억-2.0+0.0-0.0-0.0+2.1+0.0
88130660 한전산업 🔗11,43010,700🔵 -6.39%—×1.1🔻 개인🔵 -3.9억-4.1+0.2+0.0+0.0+3.5+0.3
89001440 대한전선 🔗30,25028,300🔵 -6.45%—×0.7🟡 금투🔵 -25.6억-35.2+7.9+10.7+1.8+8.6+6.3
90011690 와이투솔루션 🔗3,1752,970🔵 -6.46%—×1.1🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6+0.0
91019990 에너토크 🔗5,1104,770🔵 -6.65%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.1
92147830 제룡산업 🔗6,8706,410🔵 -6.70%—×0.9🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.7-0.1
93038870 에코심플렉스 🔗2,3602,200🔵 -6.78%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
94012320 경동인베스트 🔗46,50043,300🔵 -6.88%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
95017510 세명전기 🔗7,3706,860🔵 -6.92%—×0.6🔻 개인🔵 -4.6억-4.6+0.0+0.0+0.0+4.6-0.0
96034020 두산에너빌리티 🔗79,60074,000🔵 -7.04%+1.00%p×0.9🔻 개인🔵 -745억-763+20.6+77.2-2.6+674-7.0
97229640 LS에코에너지 🔗45,85042,600🔵 -7.09%-0.55%p×0.7🔻 개인🔵 -7.4억-8.1+0.0+1.4+0.7+7.1-1.0
98095910 에스에너지 🔗829770🔵 -7.12%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
99033100 제룡전기 🔗45,95042,650🔵 -7.18%+0.22%p×0.6🔻 개인🔵 -29.3억-28.6+0.0-1.3-0.8+32.8-2.2
100027040 서울전자통신 🔗2,0001,855🔵 -7.25%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
101046120 오르비텍 🔗5,0204,650🔵 -7.37%—×0.9🔻 개인🔵 -1.9억-1.9+0.0+0.0-0.0+1.7+0.2
102060370 LS마린솔루션 🔗29,10026,950🔵 -7.39%+0.51%p×0.8🔻 개인🔵 -9.7억-9.7+0.0-0.1+0.0+6.2+3.5
103103590 일진전기 🔗66,60061,600🔵 -7.51%+0.90%p×0.8🔻 개인🔵 -46.6억-33.5-7.5+10.2-5.6+37.0-0.7
104082920 비츠로셀 🔗31,20028,850🔵 -7.53%-0.32%p×1.3🟢 외인🔴 +22.5억+30.1+0.0-2.4-7.6-7.1-12.9
105267260 HD현대일렉트릭 🔗860,000795,000🔵 -7.56%+0.81%p×0.9🟡 금투🔴 +6.5억+17.2+18.3+104-29.1-43.7-66.5
106006260 LS 🔗329,500304,500🔵 -7.59%+0.30%p×0.7🟡 금투🔵 -24.7억-51.6+17.4+30.9+9.5+12.0-18.2
107199820 제일일렉트릭 🔗7,7007,110🔵 -7.66%—×0.9🔻 개인🔵 -5.9억-5.9+0.0+0.0+0.0+5.8+0.0
108094820 일진파워 🔗11,92010,960🔵 -8.05%—×0.9🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.6+0.1
109250060 모비스 🔗2,7302,510🔵 -8.06%—×0.5🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.1
110042370 비츠로테크 🔗8,6807,980🔵 -8.06%—×0.9🔻 개인🔵 -4.0억-4.0+0.0+0.0+0.0+4.0-0.0
111010120 LS ELECTRIC 🔗206,000188,600🔵 -8.45%+1.99%p×0.9🔻 개인🔵 -179억-47.9-80.0-33.1-51.1+327-115
112105840 우진 🔗15,41014,100🔵 -8.50%—×0.8🔻 개인🔵 -2.3억-2.6+0.2-0.1+0.0+2.4+0.0
113136150 원일티엔아이 🔗8,4707,750🔵 -8.50%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
114388050 지투파워 🔗7,4406,780🔵 -8.87%—×1.1🔻 개인🔵 -4.9억-4.9+0.0+0.0+0.0+4.8+0.0
115298040 효성중공업 🔗2,949,0002,671,000🔵 -9.43%+0.17%p×0.6🔻 개인🔵 -154억-83.5+12.0+3.7-82.2+210-60.3
116099220 SDN 🔗794715🔵 -9.95%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
117062040 산일전기 🔗191,000169,800🔵 -11.10%+0.00%p×0.8🔻 개인🔵 -117억-84.6-0.7+20.1-31.8+168-71.4
118288620 에스프리즘 🔗4,6604,110🔵 -11.80%—×1.6🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
119007610 선도전기 🔗5,5504,860🔵 -12.43%—×0.7🟢 외인🔴 +5.8억+5.8+0.0+0.0+0.0-5.8-0.0
120040160 누리플렉스 🔗6,8105,910🔵 -13.22%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
121005090 SGC에너지 🔗43,50037,150🔵 -14.60%-0.12%p×1.6🔻 개인🔵 -7.7억-7.5-0.2-0.3-0.0+11.0-2.9
122036630 세종텔레콤 🔗9,1607,580🔵 -17.25%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.9+0.2

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1191410 육일씨엔에쓰 🔗소재화학🔴 +17.20%🔵 -0.4억
2104040 디에스엠 🔗자동차🔴 +12.32%🔵 -0.7억
3014680 한솔케미칼 🔗반도체AI🔴 +4.99%🔴 +14.4억
4002360 SH에너지화학 🔗소재화학🔴 +3.95%🔴 +0.0억
5032680 소프트센 🔗IT서비스🔴 +2.99%🔴 +0.4억
6456040 OCI 🔗소재화학🔴 +2.87%🔴 +6.1억
7000210 DL 🔗소재화학🔴 +2.75%🔴 +2.0억
8006400 삼성SDI 🔗2차전지EV🔴 +2.39%🔵 -284억
9050760 에스폴리텍 🔗소재화학🔴 +2.33%🔴 +0.6억
10005950 이수화학 🔗소재화학🔴 +1.99%🔴 +4.3억
11009540 HD한국조선해양 🔗조선방산🔴 +1.75%🔴 +40.0억
12066970 엘앤에프 🔗2차전지EV🔴 +1.58%🔵 -92.5억
13023900 풍국주정 🔗소재화학🔴 +1.36%🔵 -0.6억
14006050 국영지앤엠 🔗소재화학🔴 +1.32%🔴 +0.7억
15373220 LG에너지솔루션 🔗2차전지EV🔴 +1.22%🔴 +74.9억
16021650 한국큐빅 🔗자동차🔴 +1.19%⚪ +0.0억
17224060 더코디 🔗소재화학🔴 +1.15%🔵 -0.1억
18111770 영원무역 🔗소비미디어🔴 +1.15%🔴 +6.9억
19017960 한국카본 🔗소재화학🔴 +0.40%🔵 -27.9억
20364950 에이아이코리아 🔗2차전지EV🔴 +0.37%🔵 -0.1억
21332570 PS일렉트로닉스 🔗반도체AI🔴 +0.33%🔵 -25.1억
22267250 HD현대 🔗조선방산🔴 +0.30%🔵 -11.3억
23027710 팜스토리 🔗소비미디어🔴 +0.19%🔴 +1.0억
24018120 진로발효 🔗소비미디어🔴 +0.06%🔴 +0.0억
25099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
26011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
27001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
28069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
29054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
30003650 미창석유 🔗소재화학⚪ +0.00%🔵 -1.3억
31340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
32109960 앱토크롬 🔗바이오헬스⚪ +0.00%🔵 -0.0억
33006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
34073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
35004490 세방전지 🔗2차전지EV🔵 -0.19%🔴 +1.3억
36028670 팬오션 🔗운송물류🔵 -0.19%🔵 -1.1억
37003030 세아제강지주 🔗소재화학🔵 -0.28%🔴 +0.2억
38004020 현대제철 🔗소재화학🔵 -0.37%🔵 -39.6억
39290520 신도기연 🔗반도체AI🔵 -0.39%🔴 +0.0억
40263810 상신전자 🔗소비미디어🔵 -0.41%🔴 +0.1억
41010140 삼성중공업 🔗조선방산🔵 -0.44%🔵 -174억
42011170 롯데케미칼 🔗소재화학🔵 -0.49%🔴 +0.1억
43317870 엔바이오니아 🔗소재화학🔵 -0.62%🔵 -0.0억
44011200 HMM 🔗운송물류🔵 -0.66%🔴 +130억
45072990 에이치시티 🔗IT서비스🔵 -0.76%🔵 -0.3억
46064760 티씨케이 🔗반도체AI🔵 -0.85%🔴 +10.5억
47005160 동국산업 🔗소재화학🔵 -0.86%🔵 -0.5억
48241690 유니테크노 🔗소재화학🔵 -0.96%🔵 -0.3억
49004650 창해에탄올 🔗소재화학🔵 -0.96%🔵 -0.3억
50104700 한국철강 🔗소재화학🔵 -0.97%🔵 -1.5억
51095190 신화프리텍 🔗조선방산🔵 -0.99%🔵 -0.3억
52348350 위드텍 🔗반도체AI🔵 -1.00%🔵 -0.7억
53014530 극동유화 🔗소재화학🔵 -1.10%🔵 -1.5억
54036640 HRS 🔗소재화학🔵 -1.16%🔵 -0.1억
55012630 HDC 🔗건설부동산🔵 -1.22%🔵 -0.2억
56221980 케이디켐 🔗소재화학🔵 -1.43%⚪ +0.0억
57064960 SNT모티브 🔗자동차🔵 -1.50%🔵 -3.1억
58065950 웰크론 🔗소비미디어🔵 -1.57%🔴 +0.0억
59290120 DH오토리드 🔗자동차🔵 -1.82%🔵 -0.0억
60069330 유아이디 🔗소재화학🔵 -1.93%🔵 -0.1억
61084010 대한제강 🔗소재화학🔵 -1.96%🔵 -0.3억
62017860 DS단석 🔗소재화학🔵 -2.00%🔵 -5.3억
63001250 GS글로벌 🔗소재화학🔵 -2.05%🔵 -0.9억
64014620 성광벤드 🔗조선방산🔵 -2.06%🔵 -2.5억
65005880 대한해운 🔗운송물류🔵 -2.07%🔵 -23.3억
66033530 SJG세종 🔗자동차🔵 -2.11%🔵 -1.4억
67126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.13%🔵 -0.7억
68036560 KZ정밀 🔗소재화학🔵 -2.14%🔵 -0.0억
69459100 위츠 🔗소프트웨어🔵 -2.16%🔵 -0.2억
70098070 한텍 🔗소재화학🔵 -2.25%🔵 -3.4억
71215090 솔디펜스 🔗조선방산🔵 -2.26%🔴 +0.2억
72033500 동성화인텍 🔗소재화학🔵 -2.32%🔵 -0.2억
73007690 국도화학 🔗소재화학🔵 -2.34%🔵 -0.8억
74382480 지아이텍 🔗2차전지EV🔵 -2.37%🔵 -0.8억
75040610 SG&G 🔗자동차🔵 -2.52%🔵 -0.1억
76105740 디케이락 🔗조선방산🔵 -2.55%🔵 -0.7억
77267270 HD건설기계 🔗건설부동산🔵 -2.59%🔵 -96.2억
78016250 SGC E&C 🔗건설부동산🔵 -2.60%🔵 -0.1억
79008470 부스타 🔗소재화학🔵 -2.60%🔴 +0.1억
80265560 영화테크 🔗자동차🔵 -2.64%🔵 -0.4억
81003070 코오롱글로벌 🔗건설부동산🔵 -2.73%🔵 -0.3억
82010130 고려아연 🔗소재화학🔵 -2.82%🔵 -17.5억
83015750 성우하이텍 🔗자동차🔵 -2.84%🔵 -1.3억
84002150 도화엔지니어링 🔗건설부동산🔵 -2.85%🔵 -0.6억
85004430 송원산업 🔗소재화학🔵 -2.88%🔴 +0.8억
86007280 한국특강 🔗소재화학🔵 -2.95%🔵 -0.1억
87121600 나노신소재 🔗2차전지EV🔵 -2.98%🔵 -0.2억
88024070 WISCOM 🔗소재화학🔵 -3.02%🔵 -0.0억
89082740 한화엔진 🔗조선방산🔵 -3.09%🔵 -48.7억
90096630 에스코넥 🔗소재화학🔵 -3.20%🔵 -0.1억
91101930 인화정공 🔗조선방산🔵 -3.36%🔵 -0.9억
92005380 현대차 🔗자동차🔵 -3.37%🔴 +615억
93023350 한국종합기술 🔗건설부동산🔵 -3.49%🔵 -0.1억
94009580 무림P&P 🔗소재화학🔵 -3.54%🔵 -0.1억
95212710 아이에스티이 🔗반도체AI🔵 -3.59%🔴 +1.1억
96243840 신흥에스이씨 🔗2차전지EV🔵 -3.69%🔵 -0.6억
97042600 새로닉스 🔗소비미디어🔵 -3.74%🔵 -0.8억
98425040 티이엠씨 🔗반도체AI🔵 -3.75%🔵 -10.8억
99042660 한화오션 🔗조선방산🔵 -3.75%🔵 -454억
100003720 삼영 🔗소재화학🔵 -3.79%🔴 +0.6억
101005960 동부건설 🔗건설부동산🔵 -3.83%🔵 -0.7억
102025900 동화기업 🔗소재화학🔵 -3.89%🔵 -0.7억
103329180 HD현대중공업 🔗조선방산🔵 -3.94%🔵 -113억
104290690 소룩스 🔗IT서비스🔵 -3.94%🔵 -7.1억
105014940 오리엔탈정공 🔗조선방산🔵 -3.95%🔴 +0.1억
106215360 우리산업 🔗자동차🔵 -4.00%🔵 -0.1억
107025750 한솔홈데코 🔗소재화학🔵 -4.03%🔴 +0.0억
108163280 에어레인 🔗소재화학🔵 -4.20%🔴 +0.0억
109071090 하이스틸 🔗소재화학🔵 -4.29%🔵 -0.6억
110108380 대양전기공업 🔗조선방산🔵 -4.34%🔵 -1.5억
111054090 삼진엘앤디 🔗소재화학🔵 -4.37%🔵 -0.1억
112013810 스페코 🔗조선방산🔵 -4.37%🔵 -0.3억
113092790 넥스틸 🔗소재화학🔵 -4.45%🔴 +1.2억
114065350 신성델타테크 🔗소비미디어🔵 -4.50%🔵 -5.1억
115031510 오스템 🔗자동차🔵 -4.50%🔵 -0.1억
116137400 피엔티 🔗2차전지EV🔵 -4.54%🔵 -9.2억
117023160 태광 🔗소재화학🔵 -4.61%🔴 +2.2억
118011500 한농화성 🔗소재화학🔵 -4.63%🔵 -1.4억
119475430 키스트론 🔗소재화학🔵 -4.70%🔵 -2.0억
120282880 코윈테크 🔗로봇AI🔵 -4.72%🔵 -0.9억
121416180 신성에스티 🔗2차전지EV🔵 -4.81%🔵 -0.2억
122020150 롯데에너지머티리얼즈 🔗2차전지EV🔵 -4.82%🔵 -5.9억
123086390 유니테스트 🔗반도체AI🔵 -4.83%🔴 +2.8억
124036930 주성엔지니어링 🔗반도체AI🔵 -4.90%🔴 +160억
125493330 지에프아이 🔗소재화학🔵 -4.90%🔵 -0.4억
126463480 모티브링크 🔗2차전지EV🔵 -5.04%🔵 -0.4억
127014910 성문전자 🔗소재화학🔵 -5.04%🔴 +1.8억
128441270 파인엠텍 🔗2차전지EV🔵 -5.12%🔵 -2.1억
129248070 솔루엠 🔗IT서비스🔵 -5.15%🔵 -1.7억
130058730 다스코 🔗건설부동산🔵 -5.27%🔴 +2.7억
131047310 파워로직스 🔗2차전지EV🔵 -5.49%🔵 -2.1억
132003010 혜인 🔗소재화학🔵 -5.50%🔵 -1.0억
133077360 덕산하이메탈 🔗반도체AI🔵 -5.56%🔴 +1.6억
134403870 HPSP 🔗반도체AI🔵 -5.63%🔵 -11.1억
135000720 현대건설 🔗건설부동산🔵 -5.76%🔴 +28.8억
136095270 웨이브일렉트로 🔗조선방산🔵 -5.77%🔵 -0.8억
137004440 삼일씨엔에스 🔗건설부동산🔵 -6.07%🔵 -0.3억
138065530 와이어블 🔗IT서비스🔵 -6.08%🔵 -0.9억
139083310 엘오티베큠 🔗반도체AI🔵 -6.23%🔵 -1.4억
140008970 KBI동양철관 🔗소재화학🔵 -6.29%🔵 -3.1억
141010780 아이에스동서 🔗건설부동산🔵 -6.44%🔵 -3.3억
142054930 유신 🔗건설부동산🔵 -6.62%🔵 -0.7억
143028050 삼성E&A 🔗건설부동산🔵 -6.80%🔵 -57.1억
144107600 새빗켐 🔗2차전지EV🔵 -7.01%🔵 -0.3억
145039610 화성밸브 🔗소재화학🔵 -7.05%🔴 +0.6억
146217590 티엠씨 🔗조선방산🔵 -7.08%🔴 +3.1억
147161580 필옵틱스 🔗반도체AI🔵 -7.14%🔵 -7.2억
148273640 와이엠텍 🔗2차전지EV🔵 -7.41%🔵 -0.7억
149006360 GS건설 🔗건설부동산🔵 -7.54%🔵 -34.6억
150140430 카티스 🔗조선방산🔵 -7.63%🔵 -0.1억
151059090 미코 🔗반도체AI🔵 -7.67%🔵 -5.0억
152036830 솔브레인홀딩스 🔗반도체AI🔵 -7.82%🔴 +0.7억
153004710 한솔테크닉스 🔗반도체AI🔵 -7.96%🔴 +4.2억
154044490 태웅 🔗소재화학🔵 -7.97%🔵 -2.8억
155101170 우림피티에스 🔗로봇AI🔵 -8.13%🔵 -0.6억
156140670 알에스오토메이션 🔗로봇AI🔵 -8.16%🔵 -1.5억
157333430 일승 🔗조선방산🔵 -8.20%🔵 -0.0억
158047040 대우건설 🔗건설부동산🔵 -8.25%🔴 +30.3억
159382900 범한퓨얼셀 🔗조선방산🔵 -8.47%🔵 -3.9억
160092200 디아이씨 🔗자동차🔵 -8.54%🔵 -1.9억
161396300 세아메카닉스 🔗2차전지EV🔵 -8.92%🔵 -2.3억
162024840 KBI메탈 🔗소재화학🔵 -9.01%🔵 -3.0억
163452280 한선엔지니어링 🔗소재화학🔵 -9.16%🔵 -3.1억
164037370 EG 🔗소재화학🔵 -9.41%🔴 +0.2억
165218410 RFHIC 🔗반도체AI🔵 -9.67%🔵 -12.1억
166488900 비츠로넥스텍 🔗조선방산🔵 -9.70%🔵 -2.0억
167402490 그린리소스 🔗반도체AI🔵 -11.06%🔵 -0.5억
168067630 HLB생명과학 🔗바이오헬스🔵 -26.46%🔵 -0.2억

백링크