086820 바이오솔루션

기본 정보

동사는 2000년 세포치료제 개발업체로 설립되어 2016년 바이오솔루션으로 사명을 변경하고 2018년 코스닥에 기술특례 상장함.
중국 법인 Hainan Bio Solution Co.,Ltd와 호주 법인 Bio Solution Australia Pty Ltd를 설립하여 해외시장 개척 중임.
세포치료제(케라힐, 카티라이프 등), 인체조직모델 및 대체시험서비스, 화장품원료(스템수) 분야 사업을 영위함.

출처: 네이버증권 종목분석 (WiseReport)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,010	6,670	🔴 +10.98%	—	×4.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.9	-0.0
2026-08-13	6,250	6,010	🔵 -3.84%	—	×1.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	+0.0
2026-08-12	6,200	6,250	🔴 +0.81%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-11	6,270	6,200	🔵 -1.12%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	5,970	6,270	🔴 +5.03%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-1.5	-0.0
2026-08-07	5,940	5,970	🔴 +0.51%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
2026-08-06	6,050	5,940	🔵 -1.82%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-08-05	6,040	6,050	🔴 +0.17%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-08-04	5,820	6,040	🔴 +3.78%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-08-03	5,830	5,820	🔵 -0.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	5,730	5,830	🔴 +1.75%	—	×2.4	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.0
2026-07-30	5,930	5,730	🔵 -3.37%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.4	-0.3
2026-07-29	6,200	5,930	🔵 -4.35%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
2026-07-28	6,380	6,200	🔵 -2.82%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-27	6,150	6,380	🔴 +3.74%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-24	6,020	6,150	🔴 +2.16%	—	×1.0	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+1.3	+0.0