리서치 & 클리핑

매크로-전력에너지-2026-07-09_nxt

21 min read

전력에너지 — 2026-07-09

매크로: 전력에너지 · 종목: 122개 · smart money: +959억 · 강세(≥+10%): 4개

원인: AI 데이터센터 전력수요 급증에 HVDC 해저케이블·전선·변압기 등 전력인프라 수주 기대가 섹터 전반을 견인 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+959+753+206+487-1,739+294

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1038870 에코심플렉스 🔗2,0852,710🔴 +29.98%—×40.2⚫ 그외🔵 -1.1억-1.1+0.0-0.1-9.0+10.2
2060370 LS마린솔루션 🔗22,65026,950🔴 +18.98%+0.00%p×1.7🟡 금투🔵 -12.3억-12.3+0.0+34.3-32.5+10.5
3000500 가온전선 🔗212,500239,500➕ 🔴 +12.71%+3.30%p×0.6🟢 외인🔴 +26.3억+22.6+3.6+5.1-27.8-3.6
4062040 산일전기 🔗165,800182,900➕ 🔴 +10.31%+1.99%p×0.7🟢 외인🔴 +45.9억+41.9+4.0+22.1-70.7+2.6
5298040 효성중공업 🔗2,571,0002,823,000🔴 +9.80%+2.06%p×1.2🟢 외인🔴 +246억+204+42.5-57.1-119-69.9
6103590 일진전기 🔗59,10064,700🔴 +9.48%+4.07%p×0.9🟢 외인🔴 +49.2억+29.6+19.6-3.6-20.2-25.4
7010120 LS ELECTRIC 🔗175,900192,300🔴 +9.32%+1.65%p×1.1🟡 금투🔴 +88.6억+71.8+16.9+174-342+79.2
8336260 두산퓨얼셀 🔗40,55043,950🔴 +8.38%+2.71%p×0.8🟢 외인🔴 +59.6억+57.9+1.7+1.1-25.7-35.0
9010060 OCI홀딩스 🔗170,600184,500🔴 +8.15%+0.76%p×0.8🟢 외인🔴 +96.0억+86.3+9.7-16.4-58.9-20.6
10033100 제룡전기 🔗40,25043,350🔴 +7.70%+1.61%p×0.7🟢 외인🔴 +15.3억+15.3+0.0+3.8-19.2+0.0
11119850 지엔씨에너지 🔗24,40026,250🔴 +7.58%-0.62%p×0.9🟢 외인🔴 +7.4억+14.2-6.9-0.3-4.2-2.9
12005090 SGC에너지 🔗39,10042,000🔴 +7.42%+2.56%p×1.2⚫ 그외🔵 -8.6억-9.9+1.4+0.0-6.6+15.1
13271940 일진하이솔루스 🔗9,43010,120🔴 +7.32%-2.54%p×3.6🔻 개인🔵 -1.6억-1.8+0.3-0.1+1.8-0.1
14006260 LS 🔗295,000316,000🔴 +7.12%+0.85%p×1.0⚫ 그외🔴 +41.0억+1.5+39.5-77.8-39.0+75.8
15100840 SNT에너지 🔗22,80024,350🔴 +6.80%+0.66%p×1.0🟡 금투🔴 +0.9억+5.1-4.2+7.7-8.5-0.1
16083650 비에이치아이 🔗42,65045,450🔴 +6.57%+1.06%p×0.8🟡 금투🔴 +7.2억+7.2+0.0+13.9-22.1+0.9
17267260 HD현대일렉트릭 🔗776,000823,000🔴 +6.06%+1.03%p×1.4⚫ 그외🔴 +4.9억-4.0+8.9+13.8-37.8+19.1
18052690 한전기술 🔗91,10096,500🔴 +5.93%+0.66%p×1.2🟦 연기금🔴 +36.2억-0.9+37.1+1.1-34.9-2.3
19036630 세종텔레콤 🔗8,8109,280🔴 +5.33%—×16.3🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.2-0.0
20000440 중앙에너비스 🔗13,13013,810🔴 +5.18%—×18.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
21105840 우진 🔗13,73014,440🔴 +5.17%—×1.2🟢 외인🔴 +6.4억+6.7-0.2-0.3-8.2+2.0
22051600 한전KPS 🔗42,60044,800🔴 +5.16%+0.11%p×1.5🟡 금투🔵 -16.8억-17.0+0.2+25.8-21.0+11.9
23034020 두산에너빌리티 🔗70,80074,000🔴 +4.52%+1.13%p×1.1🟡 금투🔴 +215억+195+19.9+225-375-65.2
24053050 지에스이 🔗1,7961,874🔴 +4.34%—×4.9🔻 개인🔵 -2.1억-2.1+0.0+0.0+2.1-0.0
25237750 피앤씨테크 🔗3,8504,005🔴 +4.03%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
26012340 뉴인텍 🔗623648🔴 +4.01%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1-0.1
27057540 옴니시스템 🔗802834🔴 +3.99%—×1.2⚫ 그외🔵 -0.5억-0.5+0.0+0.0-1.8+2.3
28229640 LS에코에너지 🔗41,90043,450🔴 +3.70%+1.67%p×0.4🔻 개인🔵 -0.4억-0.1-0.4-1.5+1.9+0.0
29082920 비츠로셀 🔗30,15031,250🔴 +3.65%-0.66%p×1.1🟡 금투🔵 -9.1억-9.1+0.0+11.2-0.8-1.2
30024060 흥구석유 🔗10,44010,780🔴 +3.26%—×17.4🔻 개인🔵 -29.6억-29.6+0.0+0.0+30.3-0.6
31009830 한화솔루션 🔗29,85030,800🔴 +3.18%—×2.2⚫ 그외🔵 -84.2억-136+51.4+51.0-98.1+131
32475150 SK이터닉스 🔗41,20042,500🔴 +3.16%—×0.4🟢 외인🔴 +50.2억+34.1+16.1-0.9-54.0+4.7
33126340 비나텍 🔗68,00069,900🔴 +2.79%+2.20%p×1.2🟢 외인🔴 +9.5억+11.6-2.0-0.1-6.3-3.2
34006910 보성파워텍 🔗6,2506,420🔴 +2.72%—×0.7🟢 외인🔴 +9.9억+9.9+0.0-0.0-9.8+0.0
35189860 서전기전 🔗3,7153,815🔴 +2.69%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
36137950 제이씨케미칼 🔗2,6152,685🔴 +2.68%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.0
37457550 우진엔텍 🔗14,81015,200🔴 +2.63%—×0.7🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1-0.1
38013030 하이록코리아 🔗29,55030,300🔴 +2.54%+0.85%p×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.2
39032820 우리기술 🔗9,81010,050🔴 +2.45%—×1.0🟢 외인🔴 +52.6억+52.6+0.0+16.4-64.7-4.3
40010950 S-Oil 🔗128,900132,000🔴 +2.40%-1.17%p×1.0🟢 외인🔴 +151억+134+16.3+18.5-200+30.4
41107640 한중엔시에스 🔗28,55029,200🔴 +2.28%-0.35%p×1.0🟢 외인🔵 -0.3억+5.9-6.2+0.1+0.9-0.7
42126720 수산인더스트리 🔗20,45020,900🔴 +2.20%+0.73%p×1.2🟢 외인🔴 +5.1억+4.9+0.2-2.6-2.6+0.0
43095910 에스에너지 🔗772789🔴 +2.20%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
44322000 HD현대에너지솔루션 🔗105,400107,700🔴 +2.18%—×0.6🟢 외인🔴 +17.8억+17.8+0.0-0.3-25.6+8.1
45046120 오르비텍 🔗4,7054,805🔴 +2.13%—×0.7🟢 외인🔴 +3.1억+3.1+0.0-0.1-2.8-0.1
46094820 일진파워 🔗10,92011,100🔴 +1.65%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0-1.4-0.2
47125020 티씨머티리얼즈 🔗4,4004,465🔴 +1.48%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
48117580 대성에너지 🔗6,9207,010🔴 +1.30%—×4.3🟢 외인🔴 +2.3억+2.1+0.2-0.0-2.1-0.2
49047050 포스코인터내셔널 🔗47,55048,100🔴 +1.16%-1.26%p×1.2⚫ 그외🔵 -66.7억-26.8-39.9+9.3+0.8+56.7
50389260 대명에너지 🔗12,28012,410🔴 +1.06%—×0.2🟢 외인🔴 +2.4억+2.4+0.0-0.0-2.4+0.0
51096770 SK이노베이션 🔗98,50099,500🔴 +1.02%+0.51%p×0.8⚫ 그외🔵 -27.5억-57.1+29.6-0.3-27.9+55.8
52267290 경동도시가스 🔗19,35019,540🔴 +0.98%—×0.5🟦 연기금🔴 +0.3억+0.1+0.2+0.1-0.4-0.0
53100130 동국S&C 🔗1,5241,539🔴 +0.98%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1-0.0+0.0
54004800 효성 🔗145,800147,200🔴 +0.96%+0.34%p×1.2🟢 외인🔴 +12.2억+14.7-2.5-0.1-5.1-7.0
55018000 유니슨 🔗853861🔴 +0.94%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.1
56355690 에이텀 🔗3,9303,960🔴 +0.76%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
57096350 대창솔루션 🔗1,4901,501🔴 +0.74%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
58106240 파인테크닉스 🔗1,2711,279🔴 +0.63%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
59250060 모비스 🔗2,5102,525🔴 +0.60%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8-0.0
60012320 경동인베스트 🔗45,00045,250🔴 +0.56%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5-0.0
61011690 와이투솔루션 🔗2,9152,930🔴 +0.51%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
62115530 씨엔플러스 🔗1,7291,737🔴 +0.46%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
63071320 지역난방공사 🔗66,30066,600🔴 +0.45%+0.45%p×0.9🟡 금투🔵 -3.6억-3.7+0.0+2.2+1.3+0.1
64112610 씨에스윈드 🔗39,05039,200🔴 +0.38%—×1.0🔻 개인🔵 -68.5억-56.8-11.7+18.1+39.5+11.0
65448280 에코아이 🔗6,6006,620🔴 +0.30%-0.31%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
66101970 우양에이치씨 🔗10,29010,320🔴 +0.29%—×0.3🟡 금투🔵 -0.3억-0.3+0.0+0.5-0.2+0.0
67004690 삼천리 🔗113,700114,000🔴 +0.26%-0.09%p×0.8🔻 개인🔵 -1.9억-2.1+0.2-0.7+2.1+0.5
68042370 비츠로테크 🔗8,0408,060🔴 +0.25%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.1
69002420 세기상사 🔗5,0605,070🔴 +0.20%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
70015860 일진홀딩스 🔗5,5505,560🔴 +0.18%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
71147830 제룡산업 🔗6,4606,470🔴 +0.15%—×0.7🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.7-0.1
72119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74040160 누리플렉스 🔗5,9205,920⚪ +0.00%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
75068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76016710 대성홀딩스 🔗6,6906,690⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.1
77017510 세명전기 🔗6,8006,800⚪ +0.00%—×0.4🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
78217320 썬테크 🔗11,05011,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
79224760 엔에스컴퍼니 🔗2,5852,585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
80313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
82043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
83054220 비츠로시스 🔗1,4701,469🔵 -0.07%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.1
84019990 에너토크 🔗4,7454,740🔵 -0.11%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
85388050 지투파워 🔗6,9906,980🔵 -0.14%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.7-0.0
86130660 한전산업 🔗10,79010,770🔵 -0.19%—×0.5🟢 외인🔴 +4.1억+4.3-0.2-0.1-4.1+0.0
87036190 금화피에스시 🔗32,25032,150🔵 -0.31%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.2-0.3+0.6
88015760 한국전력 🔗35,60035,450🔵 -0.42%+0.70%p×0.9🔻 개인🔵 -30.7억-5.7-25.0-19.9+65.0-14.4
89015360 INVENI 🔗14,22014,150🔵 -0.49%+1.06%p×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.5+0.2+0.0
90034590 인천도시가스 🔗26,20026,050🔵 -0.57%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
91417200 LS머트리얼즈 🔗12,03011,950🔵 -0.67%—×1.0🟡 금투🔵 -5.2억-5.2+0.0+5.3+0.8-0.9
92413300 티엘엔지니어링 🔗2,1002,085🔵 -0.71%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93128820 대성산업 🔗4,1654,130🔵 -0.84%—×0.5🟢 외인🔴 +1.1억+0.9+0.2+0.0-1.3+0.2
940001A0 덕양에너젠 🔗8,1608,090🔵 -0.86%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.6+0.3
95079960 동양이엔피 🔗19,67019,500🔵 -0.86%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.7+0.0
96036460 한국가스공사 🔗32,70032,400🔵 -0.92%+0.30%p×1.1🟢 외인🔴 +8.6억+7.3+1.3-6.2-2.4+0.0
97018670 SK가스 🔗213,000211,000🔵 -0.94%-0.24%p×0.6⚫ 그외🔵 -3.9억-4.2+0.2-1.4+1.2+4.2
98003480 한진중공업홀딩스 🔗4,6004,555🔵 -0.98%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
99199820 제일일렉트릭 🔗7,0807,010🔵 -0.99%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
100270520 앱튼 🔗2,4252,400🔵 -1.03%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
101453450 그리드위즈 🔗12,47012,340🔵 -1.04%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
102282720 금양그린파워 🔗6,6506,560🔵 -1.35%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103180060 탑선 🔗5,1805,110🔵 -1.35%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
104007610 선도전기 🔗4,4204,360🔵 -1.36%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
105017940 E1 🔗85,20084,000🔵 -1.41%+1.05%p×0.8🔻 개인🔵 -2.5억-2.5+0.0-0.1+2.6-0.1
106126880 제이엔케이글로벌 🔗2,8402,800🔵 -1.41%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
107001440 대한전선 🔗28,20027,800🔵 -1.42%—×0.6🟢 외인🔴 +19.5억+41.0-21.5+20.1-40.0+0.5
108297090 씨에스베어링 🔗3,7753,720🔵 -1.46%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.4-0.1
109060900 에이전트AI 🔗4,5754,495🔵 -1.75%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
110099220 SDN 🔗770755🔵 -1.95%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
111294630 서남 🔗2,5402,490🔵 -1.97%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
112136150 원일티엔아이 🔗8,0807,910🔵 -2.10%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1-0.5+0.0
113377330 이지트로닉스 🔗2,2852,235🔵 -2.19%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
114078930 GS 🔗77,40075,700🔵 -2.20%+0.13%p×1.5⚫ 그외🔵 -3.6억-8.5+4.8-0.9-10.9+15.4
115100090 SK오션플랜트 🔗13,61013,300🔵 -2.28%—×0.4🟢 외인🔴 +16.7억+16.4+0.2-0.5-13.1-3.1
116043200 파루 🔗569556🔵 -2.28%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
117017390 서울가스 🔗55,90054,600🔵 -2.33%+0.17%p×1.7🟢 외인🔴 +3.6억+3.4+0.2-0.5-2.4-0.7
118258610 케일럼 🔗1,0871,057🔵 -2.76%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
119006340 대원전선 🔗9,9209,630🔵 -2.92%—×0.3🟢 외인🔴 +14.7억+14.7+0.0-1.5-19.5+6.2
120002230 피에스텍 🔗4,5804,445🔵 -2.95%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3-0.0
121288620 에스프리즘 🔗4,6354,460🔵 -3.78%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
122027040 서울전자통신 🔗1,9691,890🔵 -4.01%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1044490 태웅 🔗소재화학➕ 🔴 +23.35%🔴 +9.2억
2290690 소룩스 🔗IT서비스🔴 +17.76%🔵 -8.7억
3036930 주성엔지니어링 🔗반도체AI🔴 +11.50%🔵 -70.0억
4064760 티씨케이 🔗반도체AI🔴 +11.49%🔵 -14.4억
5020150 롯데에너지머티리얼즈 🔗2차전지EV🔴 +9.54%🔵 -14.8억
6059090 미코 🔗반도체AI🔴 +8.73%🔴 +5.6억
7161580 필옵틱스 🔗반도체AI🔴 +7.69%🔴 +2.8억
8024840 KBI메탈 🔗소재화학🔴 +7.11%🔵 -7.7억
9488900 비츠로넥스텍 🔗조선방산🔴 +6.76%🔴 +1.3억
10065350 신성델타테크 🔗소비미디어🔴 +6.68%🔴 +3.1억
11215090 솔디펜스 🔗조선방산🔴 +5.94%🔴 +0.7억
12425040 티이엠씨 🔗반도체AI🔴 +5.94%🔴 +4.2억
13036830 솔브레인홀딩스 🔗반도체AI🔴 +5.45%🔵 -7.3억
14014620 성광벤드 🔗조선방산🔴 +5.33%🔴 +1.4억
15456040 OCI 🔗소재화학🔴 +5.26%🔴 +8.0억
16008470 부스타 🔗소재화학🔴 +5.22%🔴 +0.2억
17069330 유아이디 🔗소재화학🔴 +5.21%🔵 -0.1억
18121600 나노신소재 🔗2차전지EV🔴 +5.08%🔵 -1.7억
19218410 RFHIC 🔗반도체AI🔴 +4.90%🔴 +58.0억
20000720 현대건설 🔗건설부동산🔴 +4.85%🔴 +15.5억
21104040 디에스엠 🔗자동차🔴 +4.64%🔴 +0.0억
22243840 신흥에스이씨 🔗2차전지EV🔴 +4.45%🔵 -1.4억
23493330 지에프아이 🔗소재화학🔴 +4.42%🔵 -0.1억
24072990 에이치시티 🔗IT서비스🔴 +4.32%🔵 -0.0억
25014680 한솔케미칼 🔗반도체AI🔴 +4.03%🔵 -16.6억
26005950 이수화학 🔗소재화학🔴 +3.90%🔴 +9.4억
27096630 에스코넥 🔗소재화학🔴 +3.78%🔴 +0.1억
28067630 HLB생명과학 🔗바이오헬스🔴 +3.75%🔴 +1.3억
29066970 엘앤에프 🔗2차전지EV🔴 +3.71%🔵 -52.3억
30010140 삼성중공업 🔗조선방산🔴 +3.67%🔴 +405억
31054090 삼진엘앤디 🔗소재화학🔴 +3.38%🔵 -0.1억
32031510 오스템 🔗자동차🔴 +3.37%🔵 -0.0억
33373220 LG에너지솔루션 🔗2차전지EV🔴 +3.26%🔴 +34.0억
34402490 그린리소스 🔗반도체AI🔴 +3.14%🔴 +2.3억
35006360 GS건설 🔗건설부동산🔴 +2.99%🔴 +10.5억
36137400 피엔티 🔗2차전지EV🔴 +2.87%🔵 -15.6억
37212710 아이에스티이 🔗반도체AI🔴 +2.82%🔵 -0.2억
38403870 HPSP 🔗반도체AI🔴 +2.75%🔵 -80.8억
39006400 삼성SDI 🔗2차전지EV🔴 +2.54%🔴 +547억
40267270 HD건설기계 🔗건설부동산🔴 +2.53%🔵 -49.6억
41025900 동화기업 🔗소재화학🔴 +2.53%🔴 +0.8억
42086390 유니테스트 🔗반도체AI🔴 +2.49%🔴 +10.9억
43023160 태광 🔗소재화학🔴 +2.47%🔴 +5.3억
44011170 롯데케미칼 🔗소재화학🔴 +2.36%🔵 -20.5억
45077360 덕산하이메탈 🔗반도체AI🔴 +2.19%🔵 -2.0억
46007690 국도화학 🔗소재화학🔴 +2.13%🔵 -0.9억
47014530 극동유화 🔗소재화학🔴 +2.12%🔴 +0.8억
48098070 한텍 🔗소재화학🔴 +2.08%🔴 +2.1억
49017960 한국카본 🔗소재화학🔴 +1.97%🔴 +21.4억
50017860 DS단석 🔗소재화학🔴 +1.89%🔴 +2.5억
51108380 대양전기공업 🔗조선방산🔴 +1.89%🔴 +1.6억
52416180 신성에스티 🔗2차전지EV🔴 +1.88%🔴 +0.5억
53047310 파워로직스 🔗2차전지EV🔴 +1.86%🔴 +0.5억
54005380 현대차 🔗자동차🔴 +1.83%🔵 -129억
55441270 파인엠텍 🔗2차전지EV🔴 +1.72%🔵 -2.5억
56333430 일승 🔗조선방산🔴 +1.51%🔴 +1.3억
57248070 솔루엠 🔗IT서비스🔴 +1.43%🔵 -7.5억
58071090 하이스틸 🔗소재화학🔴 +1.39%🔴 +0.2억
59047040 대우건설 🔗건설부동산🔴 +1.33%🔴 +119억
60104700 한국철강 🔗소재화학🔴 +1.32%🔵 -0.0억
61083310 엘오티베큠 🔗반도체AI🔴 +1.19%🔴 +0.4억
62140670 알에스오토메이션 🔗로봇AI🔴 +1.13%🔴 +1.4억
63463480 모티브링크 🔗2차전지EV🔴 +1.10%🔴 +0.4억
64032680 소프트센 🔗IT서비스🔴 +1.09%🔴 +0.1억
65015750 성우하이텍 🔗자동차🔴 +1.07%🔴 +0.1억
66364950 에이아이코리아 🔗2차전지EV🔴 +1.02%🔵 -0.1억
67217590 티엠씨 🔗조선방산🔴 +0.96%🔴 +2.9억
68092790 넥스틸 🔗소재화학🔴 +0.95%🔴 +6.1억
69003720 삼영 🔗소재화학🔴 +0.87%🔴 +1.4억
70023900 풍국주정 🔗소재화학🔴 +0.86%🔵 -0.2억
71263810 상신전자 🔗소비미디어🔴 +0.85%🔵 -0.2억
72011500 한농화성 🔗소재화학🔴 +0.84%🔴 +1.8억
73002360 SH에너지화학 🔗소재화학🔴 +0.77%🔴 +0.0억
74016250 SGC E&C 🔗건설부동산🔴 +0.67%🔵 -0.2억
75004710 한솔테크닉스 🔗반도체AI🔴 +0.61%🔴 +17.2억
76033500 동성화인텍 🔗소재화학🔴 +0.51%🔴 +6.6억
77265560 영화테크 🔗자동차🔴 +0.44%🔵 -0.1억
78012630 HDC 🔗건설부동산🔴 +0.25%🔵 -7.5억
79109960 앱토크롬 🔗바이오헬스🔴 +0.23%🔵 -0.0억
80329180 HD현대중공업 🔗조선방산🔴 +0.20%🔵 -101억
81033530 SJG세종 🔗자동차🔴 +0.17%🔵 -0.1억
82005960 동부건설 🔗건설부동산🔴 +0.14%🔵 -0.3억
83099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
84011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
85001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
86069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
87054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
88340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
89003030 세아제강지주 🔗소재화학⚪ +0.00%🔴 +0.9억
90241690 유니테크노 🔗소재화학⚪ +0.00%🔴 +0.2억
91006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
92073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
93004430 송원산업 🔗소재화학🔵 -0.08%🔴 +1.7억
94010130 고려아연 🔗소재화학🔵 -0.10%🔵 -1.4억
95084010 대한제강 🔗소재화학🔵 -0.13%🔴 +0.5억
96095270 웨이브일렉트로 🔗조선방산🔵 -0.14%🔵 -0.1억
97105740 디케이락 🔗조선방산🔵 -0.15%🔵 -0.6억
98018120 진로발효 🔗소비미디어🔵 -0.18%🔵 -0.0억
99004650 창해에탄올 🔗소재화학🔵 -0.21%⚪ +0.0억
100111770 영원무역 🔗소비미디어🔵 -0.24%🔵 -4.8억
101382900 범한퓨얼셀 🔗조선방산🔵 -0.25%🔴 +2.9억
102221980 케이디켐 🔗소재화학🔵 -0.31%⚪ +0.0억
103042600 새로닉스 🔗소비미디어🔵 -0.32%🔴 +0.1억
104065530 와이어블 🔗IT서비스🔵 -0.38%🔴 +0.2억
105004020 현대제철 🔗소재화학🔵 -0.38%🔵 -16.1억
106004490 세방전지 🔗2차전지EV🔵 -0.39%🔵 -3.3억
107459100 위츠 🔗소프트웨어🔵 -0.48%🔵 -0.1억
108021650 한국큐빅 🔗자동차🔵 -0.48%⚪ +0.0억
109010780 아이에스동서 🔗건설부동산🔵 -0.49%🔴 +2.4억
110024070 WISCOM 🔗소재화학🔵 -0.50%🔵 -0.1억
111396300 세아메카닉스 🔗2차전지EV🔵 -0.52%🔴 +0.9억
112039610 화성밸브 🔗소재화학🔵 -0.57%🔴 +0.3억
113014940 오리엔탈정공 🔗조선방산🔵 -0.58%🔴 +3.0억
114348350 위드텍 🔗반도체AI🔵 -0.64%🔴 +0.0억
115007280 한국특강 🔗소재화학🔵 -0.72%🔴 +0.0억
116092200 디아이씨 🔗자동차🔵 -0.74%🔴 +1.4억
117036640 HRS 🔗소재화학🔵 -0.76%🔵 -0.3억
118382480 지아이텍 🔗2차전지EV🔵 -0.86%🔵 -0.2억
119215360 우리산업 🔗자동차🔵 -0.94%🔴 +0.1억
120036560 KZ정밀 🔗소재화학🔵 -0.96%🔵 -0.2억
121001250 GS글로벌 🔗소재화학🔵 -0.98%🔴 +4.6억
122101170 우림피티에스 🔗로봇AI🔵 -0.98%🔴 +0.4억
123282880 코윈테크 🔗로봇AI🔵 -1.02%🔵 -0.3억
124011200 HMM 🔗운송물류🔵 -1.22%🔴 +21.7억
125003010 혜인 🔗소재화학🔵 -1.28%🔴 +0.1억
126027710 팜스토리 🔗소비미디어🔵 -1.37%🔴 +0.5억
127163280 에어레인 🔗소재화학🔵 -1.44%🔴 +0.4억
128000210 DL 🔗소재화학🔵 -1.50%🔴 +18.1억
129008970 KBI동양철관 🔗소재화학🔵 -1.51%🔴 +2.4억
130005160 동국산업 🔗소재화학🔵 -1.52%🔴 +0.1억
131273640 와이엠텍 🔗2차전지EV🔵 -1.55%🔴 +0.4억
132023350 한국종합기술 🔗건설부동산🔵 -1.55%🔴 +0.4억
133332570 PS일렉트로닉스 🔗반도체AI🔵 -1.58%🔵 -32.0억
134267250 HD현대 🔗조선방산🔵 -1.61%🔴 +63.4억
135003070 코오롱글로벌 🔗건설부동산🔵 -1.61%🔵 -0.4억
136191410 육일씨엔에쓰 🔗소재화학🔵 -1.64%🔵 -0.1억
137064960 SNT모티브 🔗자동차🔵 -1.92%🔵 -4.2억
138025750 한솔홈데코 🔗소재화학🔵 -1.92%🔴 +0.0억
139009540 HD한국조선해양 🔗조선방산🔵 -1.94%🔵 -141억
140107600 새빗켐 🔗2차전지EV🔵 -1.95%🔴 +0.3억
141290520 신도기연 🔗반도체AI🔵 -2.05%🔴 +0.0억
142009580 무림P&P 🔗소재화학🔵 -2.14%🔴 +0.1억
143006050 국영지앤엠 🔗소재화학🔵 -2.17%🔵 -0.0억
144126600 BGF에코머티리얼즈 🔗소재화학🔵 -2.22%🔵 -0.3억
145065950 웰크론 🔗소비미디어🔵 -2.24%🔵 -0.0억
146014910 성문전자 🔗소재화학🔵 -2.25%🔵 -1.3억
147475430 키스트론 🔗소재화학🔵 -2.44%🔴 +2.2억
148290120 DH오토리드 🔗자동차🔵 -2.50%🔴 +0.0억
149003650 미창석유 🔗소재화학🔵 -2.56%🔵 -0.1억
150101930 인화정공 🔗조선방산🔵 -2.59%⚪ +0.0억
151002150 도화엔지니어링 🔗건설부동산🔵 -2.65%🔵 -0.5억
152042660 한화오션 🔗조선방산🔵 -2.70%🔵 -588억
153040610 SG&G 🔗자동차🔵 -2.72%🔴 +0.4억
154095190 신화프리텍 🔗조선방산🔵 -2.74%🔵 -0.3억
155082740 한화엔진 🔗조선방산🔵 -2.83%🔵 -138억
156013810 스페코 🔗조선방산🔵 -3.08%🔴 +0.1억
157037370 EG 🔗소재화학🔵 -3.19%🔵 -0.0억
158028670 팬오션 🔗운송물류🔵 -3.29%🔵 -9.2억
159028050 삼성E&A 🔗건설부동산🔵 -3.33%🔴 +23.8억
160054930 유신 🔗건설부동산🔵 -3.55%🔴 +1.8억
161005880 대한해운 🔗운송물류🔵 -3.61%🔴 +0.8억
162058730 다스코 🔗건설부동산🔵 -4.62%🔴 +11.0억
163452280 한선엔지니어링 🔗소재화학🔵 -4.81%🔴 +10.1억
164317870 엔바이오니아 🔗소재화학🔵 -5.11%🔴 +0.1억
165140430 카티스 🔗조선방산🔵 -5.50%🔵 -0.1억
166050760 에스폴리텍 🔗소재화학🔵 -6.56%🔴 +0.8억
167004440 삼일씨엔에스 🔗건설부동산🔵 -6.83%🔴 +1.2억
168224060 더코디 🔗소재화학🔵 -8.56%🔵 -0.2억

백링크