388610 지에프씨생명과학

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 259억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 엑소좀 · 마이크로바이옴 · 바이오소재 · 화장품
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 바이오 화장품 소재 전문기업으로, 2022년 코넥스시장 상장 후 2025년 코스닥시장에 이전 상장함.
• 스킨마이크로바이옴 기술과 엑소좀 기술을 중심으로 화장품용 바이오 소재를 개발·생산하고, 기능성화장품의 효력시험 근거자료를 제공하는 임상사업을 영위하고 있음.
• 2,000여 개 자체 균주 라이브러리와 80종 이상의 특허기탁 미생물을 보유하며, 엑소좀 분리 정제 특허기술로 프리미엄 활성 화합물을 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,570	5,620	🔴 +0.90%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	5,240	5,570	🔴 +6.30%	—	×2.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	4,760	5,240	🔴 +10.08%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	4,625	4,760	🔴 +2.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	4,990	4,625	🔵 -7.31%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-07	5,330	4,990	🔵 -6.38%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	5,200	5,330	🔴 +2.50%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	5,070	5,200	🔴 +2.56%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	5,470	5,070	🔵 -7.31%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-01	4,880	5,470	🔴 +12.09%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-30	4,900	4,880	🔵 -0.41%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	4,600	4,900	🔴 +6.52%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	5,010	4,600	🔵 -8.18%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-25	5,280	5,010	🔵 -5.11%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	5,130	5,280	🔴 +2.92%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-23	5,600	5,130	🔵 -8.39%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-22	5,900	5,600	🔵 -5.08%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	6,240	5,900	🔵 -5.45%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	6,700	6,240	🔵 -6.87%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-17	6,230	6,700	🔴 +7.54%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	6,560	6,230	🔵 -5.03%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
2026-06-15	6,810	6,560	🔵 -3.67%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	6,490	6,810	🔴 +4.93%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	6,400	6,490	🔴 +1.41%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	6,300	6,400	🔴 +1.59%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-09	5,870	6,300	🔴 +7.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	6,420	5,870	🔵 -8.57%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	6,560	6,420	🔵 -2.13%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	6,470	6,560	🔴 +1.39%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-02	6,650	6,470	🔵 -2.71%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	7,090	6,650	🔵 -6.21%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-29	7,440	7,090	🔵 -4.70%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-05-28	7,410	7,440	🔴 +0.40%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	7,870	7,410	🔵 -5.84%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-26	7,890	7,870	🔵 -0.25%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-22	7,700	7,890	🔴 +2.47%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 모나미發 애국·가치소비 테마와 백화점 소비회복이 소비주를 견인, 개별 M&A·자사주·테마 혼재 (보통)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: K뷰티 실적기대(실리콘투·에이블씨엔씨)+엔터/게임 M&A·경영권매각+호남반도체 테마 혼재 (보통)