219750 한국비티비

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 278억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 미용기기 · 안티에이징 · 의료기기 · 바이오유통
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 안티에이징 관련 미용기기 생산·판매와 생명공학 관련 바이오유통사업을 하고 있음.
• 의료기기사업본부는 안티에이징, 리프팅 등 의료기기 개발 및 판매를 맡고, 바이오사업본부는 연구기관 등에 시약과 장비를 공급하며 글로벌 파트너십을 통해 다양한 상품을 제공하고 있음.
• 전 세계 55개국 네트워크를 통해 해외시장 진출과 홈뷰티 디바이스, ODM 제품 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,994	1,945	🔵 -2.46%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-13	1,997	1,994	🔵 -0.15%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-10	1,999	1,997	🔵 -0.10%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-09	2,020	1,999	🔵 -1.04%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,020	2,020	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,140	2,020	🔵 -5.61%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	2,145	2,140	🔵 -0.23%	—	×7.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	2,145	2,145	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-02	2,130	2,145	🔴 +0.70%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,130	2,130	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	2,100	2,130	🔴 +1.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,000	2,100	🔴 +5.00%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	2,395	2,000	🔵 -16.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	571	2,395	🔴 +319.44%	—	—	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	571	571	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	571	571	⚪ +0.00%	—	—	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-02	761	571	🔵 -24.97%	—	×5.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-01	586	761	🔴 +29.86%	—	×35.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.6	-0.1
2026-05-29	600	586	🔵 -2.33%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-05-28	627	600	🔵 -4.31%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-27	640	627	🔵 -2.03%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-26	663	640	🔵 -3.47%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-22	661	663	🔴 +0.30%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-25

• 사유: 주식병합 후 25일 거래정지 해제로 가격 급반영
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (보통)