058820 CMG제약

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,460억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소재화학 · 구강용해필름 · 개량신약 · 항암제 · CDMO · 세포치료제
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 코스닥시장에 상장한 차바이오그룹 핵심 계열사로, 2008년 쎌라트팜코리아를 흡수합병하여 의약품 생산 및 판매 사업을 본격화함.
• 의약품과 건강기능식품의 연구, 개발, 생산 및 판매를 주사업으로 영위하며, 핵심 기술인 STARFILM Technology 기반의 구강용해필름(ODF) 개발과 생산에 집중하고 있음.
• 항암제, 안티에이징, 안과, 건강기능식품 등 성장성 높은 신사업으로 포트폴리오를 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	671	662	🔵 -1.34%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-08-13	609	671	🔴 +10.18%	—	×4.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.3	-0.1
2026-08-12	717	609	🔵 -15.06%	—	×3.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.1
2026-08-11	704	717	🔴 +1.85%	—	×1.7	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.0
2026-08-10	715	704	🔵 -1.54%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.6	+0.1
2026-08-07	710	715	🔴 +0.70%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.2	+0.1
2026-08-06	739	710	🔵 -3.92%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.6	+0.0	-0.2	+0.1
2026-08-05	746	739	🔵 -0.94%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
2026-08-04	709	746	🔴 +5.22%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	-0.0
2026-08-03	730	709	🔵 -2.88%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.4	+0.0	-0.3	-0.0
2026-07-31	700	730	🔴 +4.29%	—	×1.5	🟡 금투	+1.1억	+1.1	+0.0	+1.6	+0.0	-2.7	+0.0
2026-07-30	695	700	🔴 +0.72%	—	×1.7	🟢 외인	+2.6억	+2.6	+0.0	-0.6	+0.0	-1.9	-0.0
2026-07-29	730	695	🔵 -4.79%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.7	+0.0	-2.1	+0.1
2026-07-28	800	730	🔵 -8.75%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-27	810	800	🔵 -1.23%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+0.5	-0.0
2026-07-24	795	810	🔴 +1.89%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	-0.0
2026-07-22	799	785	🔵 -1.75%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-21	801	799	🔵 -0.25%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-20	839	801	🔵 -4.53%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	861	839	🔵 -2.56%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-15	842	861	🔴 +2.26%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	862	842	🔵 -2.32%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-13	915	862	🔵 -5.79%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-10	872	915	🔴 +4.93%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.1
2026-07-09	898	872	🔵 -2.90%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
2026-07-08	928	898	🔵 -3.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	971	928	🔵 -4.43%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-07-06	942	971	🔴 +3.08%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	928	942	🔴 +1.51%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
2026-07-02	986	928	🔵 -5.88%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-01	986	986	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-06-30	1,015	986	🔵 -2.86%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	-0.0	+0.9	+0.2
2026-06-29	870	1,015	🔴 +16.67%	—	×2.1	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-2.9	-0.1
2026-06-26	906	870	🔵 -3.97%	—	×2.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
2026-06-25	931	906	🔵 -2.69%	—	×1.7	🟢 외인	+0.8억	+0.7	+0.0	-0.1	+0.1	-0.8	+0.1
2026-06-24	950	931	🔵 -2.00%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-23	1,001	950	🔵 -5.09%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-22	1,007	1,001	🔵 -0.60%	—	×3.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.3	-0.2
2026-06-19	1,070	1,007	🔵 -5.89%	—	×1.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.1
2026-06-18	1,139	1,070	🔵 -6.06%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.5	+0.0
2026-06-17	1,111	1,139	🔴 +2.52%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	+0.0
2026-06-16	1,122	1,111	🔵 -0.98%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-15	1,122	1,122	⚪ +0.00%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.1
2026-06-12	1,100	1,122	🔴 +2.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-11	1,070	1,100	🔴 +2.80%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	1,087	1,070	🔵 -1.56%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.1
2026-06-09	1,045	1,087	🔴 +4.02%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
2026-06-08	1,134	1,045	🔵 -7.85%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
2026-06-05	1,152	1,134	🔵 -1.56%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-04	1,175	1,152	🔵 -1.96%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-02	1,190	1,175	🔵 -1.26%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.1	-1.1	-0.1
2026-06-01	1,236	1,190	🔵 -3.72%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.3	-0.0
2026-05-29	1,276	1,236	🔵 -3.13%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-05-28	1,300	1,276	🔵 -1.85%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.1	-2.1	+0.0
2026-05-27	1,370	1,300	🔵 -5.11%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.1
2026-05-26	1,445	1,370	🔵 -5.19%	—	×1.0	🔻 개인	-4.6억	-4.6	+0.0	-0.0	+4.8	-0.1
2026-05-22	1,358	1,445	🔴 +6.41%	—	×1.0	🟢 외인	+5.8억	+5.8	+0.0	-0.0	-5.5	-0.4

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 임상 모멘텀(전립선암 1상, 인보사 美임상)과 반기실적 발표 겹쳐 바이오 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)