047920 HLB제약

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 4,165억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 2일)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 전문의약품 · 신약 · DDS · 개량신약 · 건강기능식품
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 씨트리로 설립되어 2020년 HLB그룹 편입과 함께 현 사명으로 변경하였으며, 2015년 코스닥시장에 상장함.
• 2025년 5월 신화어드밴스 지분 100%를 취득하여 의약품 유통 부문을 추가로 영위하고 있음.
• 전문의약품 제조·판매, 위수탁(CMO) 사업, 건강기능식품 판매를 주력으로 영위하며, 로수듀오, 씨트클러, 씨트렐린 등 160종 이상의 전문의약품을 위탁영업 방식으로 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,740	8,800	🔴 +0.69%	+0.00%p	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
2026-08-13	8,820	8,740	🔵 -0.91%	+0.22%p	×0.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
2026-08-12	8,830	8,820	🔵 -0.11%	+0.34%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-08-11	8,810	8,830	🔴 +0.23%	+0.00%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.0	-0.2
2026-08-10	8,350	8,810	🔴 +5.51%	+0.84%p	×0.6	🟢 외인	+11.0억	+11.0	+0.0	+0.0	+0.0	-11.1	+0.1
2026-08-07	8,300	8,350	🔴 +0.60%	-0.48%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-08-06	8,300	8,300	⚪ +0.00%	-0.24%p	×0.3	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.6	-0.4
2026-08-05	8,340	8,300	🔵 -0.48%	-0.96%p	×0.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
2026-08-04	8,110	8,340	🔴 +2.84%	+1.24%p	×0.4	🟢 외인	+5.8억	+5.8	+0.0	-0.0	+0.0	-6.1	+0.3
2026-08-03	8,130	8,110	🔵 -0.25%	-2.10%p	×0.4	🟢 외인	+14.2억	+14.2	+0.0	-0.0	+0.0	-13.5	-0.7
2026-07-31	7,890	8,130	🔴 +3.04%	-0.26%p	×0.2	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.0	+0.1
2026-07-30	8,340	7,890	🔵 -5.40%	-0.48%p	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-29	8,440	8,340	🔵 -1.18%	-1.30%p	×0.5	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+0.0	+2.0	-2.4
2026-07-28	8,730	8,440	🔵 -3.32%	+1.15%p	×0.3	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.9	+2.3
2026-07-27	8,660	8,730	🔴 +0.81%	+1.27%p	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.6	-0.1
2026-07-24	8,120	8,660	➖ 🔴 +6.65%	-4.43%p	×3.6	🔻 개인	-4.2억	-4.2	+0.0	+0.1	+0.0	+3.1	+1.0
2026-07-23	8,030	8,120	🔴 +1.12%	+0.62%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.9	-0.4
2026-07-22	8,600	8,030	🔵 -6.63%	+0.35%p	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.1
2026-07-21	8,210	8,600	🔴 +4.75%	-0.85%p	×2.0	🔻 개인	-14.5억	-14.5	+0.0	+0.0	+0.0	+14.1	+0.4
2026-07-20	8,850	8,210	🔵 -7.23%	+1.70%p	×1.2	🟢 외인	+10.9억	+10.9	+0.0	+0.0	+0.0	-10.5	-0.3
2026-07-16	8,580	8,850	🔴 +3.15%	-6.06%p ⚠️	×10.3	🔻 개인	-24.1억	-24.1	+0.0	+0.0	+0.0	+22.8	+1.2
2026-07-15	6,880	8,580	🔴 +24.71%	+0.00%p	×2.6	🔻 개인	-8.6억	-8.6	+0.0	+0.0	+0.0	+9.0	-0.4
2026-07-14	6,340	6,880	🔴 +8.52%	+4.42%p	×4.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.4
2026-07-13	8,570	6,340	🔵 -26.02%	+1.98%p	×20.8	🟢 외인	+6.3억	+6.3	+0.0	-0.0	+0.0	+5.6	-11.9
2026-07-10	12,330	8,570	🔵 -30.49%	+0.00%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	11,460	12,330	🔴 +7.59%	+0.78%p	×1.3	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-3.8	-0.4
2026-07-08	12,140	11,460	🔵 -5.60%	-0.58%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-07	12,170	12,140	🔵 -0.25%	-0.25%p	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-06	11,950	12,170	🔴 +1.84%	+0.75%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-03	11,810	11,950	🔴 +1.70%	+1.62%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-02	12,350	11,810	🔵 -4.37%	+0.49%p	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.8	+0.3
2026-07-01	12,570	12,350	🔵 -1.75%	-0.48%p	×0.3	🟣 투신	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0	+0.0
2026-06-30	12,400	12,570	🔴 +1.37%	-1.05%p	×0.3	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
2026-06-29	11,290	12,400	🔴 +9.83%	+0.97%p	×0.4	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.3	-0.1
2026-06-26	11,840	11,290	🔵 -4.65%	+0.67%p	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
2026-06-25	12,100	11,840	🔵 -2.15%	-0.25%p	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.7	-0.2
2026-06-24	11,690	12,100	🔴 +3.51%	-0.85%p	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
2026-06-23	12,510	11,690	🔵 -6.55%	-1.51%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.5	-0.1
2026-06-22	12,130	12,510	🔴 +3.13%	-1.65%p	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.4	-0.2
2026-06-19	13,000	12,130	🔵 -6.69%	-0.38%p	×0.7	🟢 외인	+2.1억	+2.1	+0.0	-0.1	-2.0	+0.0
2026-06-18	13,370	13,000	🔵 -2.77%	+0.52%p	×1.0	🔻 개인	-10.6억	-10.6	+0.0	+0.0	+10.7	-0.1
2026-06-17	12,140	13,370	➕ 🔴 +10.13%	+1.89%p	×2.9	🟢 외인	+4.5억	+4.5	+0.0	-0.0	-6.4	+1.9
2026-06-16	11,010	12,140	➕ 🔴 +10.26%	+0.90%p	×8.2	🔻 개인	-20.7억	-20.7	+0.0	-0.0	+21.1	-0.4
2026-06-15	10,930	11,010	🔴 +0.73%	+0.46%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.7	+1.2	-0.1
2026-06-12	10,880	10,930	🔴 +0.46%	-0.28%p	×0.7	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-3.6	+0.5
2026-06-11	10,940	10,880	🔵 -0.55%	+1.55%p	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.6	+0.3
2026-06-10	11,070	10,940	🔵 -1.17%	-1.26%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-09	10,690	11,070	🔴 +3.55%	+0.84%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-08	11,380	10,690	🔵 -6.06%	-0.96%p	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
2026-06-05	11,460	11,380	🔵 -0.70%	+0.70%p	×0.5	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.3	+0.0
2026-06-04	11,640	11,460	🔵 -1.55%	-1.21%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
2026-06-02	12,140	11,640	🔵 -4.12%	+0.25%p	×1.1	🟢 외인	+7.8억	+7.8	+0.0	-1.3	-9.5	+2.9
2026-06-01	12,660	12,140	🔵 -4.11%	+0.00%p	×1.1	🟡 금투	-0.5억	-0.5	+0.0	+0.6	-0.3	+0.2
2026-05-29	12,400	12,660	⚡ 🔴 +2.10%	+7.02%p ⚡	×1.0	🔻 개인	-4.6억	-4.6	+0.0	-0.0	+4.6	+0.0
2026-05-28	12,690	12,400	🔵 -2.29%	-0.24%p	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.5	-0.5
2026-05-27	13,260	12,690	🔵 -4.30%	+0.38%p	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.1
2026-05-26	13,350	13,260	🔵 -0.67%	+1.20%p	×1.0	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+3.8	-0.5
2026-05-22	12,440	13,350	🔴 +7.32%	+1.53%p	×1.8	🟢 외인	+7.0억	+7.0	+0.0	+0.3	-9.0	+1.7

일자별 사유 (최신 위)

2026-07-24

• 사유: 담도암치료제 9월 FDA 허가 기대, HLB그룹주 동반 강세
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +235억)
• 매크로 원인: HLB 담도암 FDA 허가 기대에 진단·AI신약·비만약 등 바이오헬스 개별 호재 겹쳐 동반 강세 (보통)

2026-07-15

• 사유: HLB 그룹주 동반 상한가
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +166억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-06-17

• 사유: 바이오주 반등 흐름 동참
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +109억)
• 매크로 원인: 바이오 USA 개막발 기술이전 기대 + FDA·임상 호재로 소외됐던 제약바이오 일제 반등 (보통)

2026-06-16

• 사유: 자회사 이뮤노믹 日 임상1상 승인+HLB그룹 인력 영입
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -137억)
• 매크로 원인: 유전자치료·교정 바이오 개별 모멘텀(무증·임상·공시) 산발, 외국인 사흘째 매수로 코스피 반등 동조 (보통)