001540 안국약품

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,308억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 매크로/소비미디어 · 의약품 · 건강기능식품 · CMO · 신약
• 네이버 금융: 🔗

기업개요

• 동사는 1959년 설립된 의약품·헬스케어 제조·판매 기업으로, 2000년 코스닥에 상장하였으며, 2024년 디메디코리아 지분 인수로 사업 확장함.
• 주요 의약품으로 페바로젯, 시네츄라, 레보텐션, 슈바젯 등을 보유하고 있으며, 진해거담제 및 순환기계 시장에서 경쟁력 있음.
• 헬스케어 및 뷰티 부문에서는 눈 건강 제품 토비콤과 재생크림 리쥬비더마를 주력으로, 다양한 유통 채널을 활용하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	11,240	11,490	🔴 +2.22%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-07-13	11,200	11,240	🔴 +0.36%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+1.0	-0.1
2026-07-10	10,940	11,200	🔴 +2.38%	—	×1.6	🟢 외인	+1.0억	+1.4	+0.0	-0.0	-0.4	-0.1	-0.9
2026-07-09	10,260	10,940	🔴 +6.63%	—	×2.3	🟢 외인	+2.1억	+2.2	+0.0	-0.5	-0.1	-1.4	-0.2
2026-07-08	10,430	10,260	🔵 -1.63%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.0	+2.2	-1.6
2026-07-07	10,340	10,430	🔴 +0.87%	—	×1.0	🟣 투신	+0.6억	+0.3	+0.0	+0.2	+0.3	+0.1	-0.9
2026-07-06	10,110	10,340	🔴 +2.27%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.6	+0.0	+0.2	-0.3
2026-07-03	9,930	10,110	🔴 +1.81%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.7	-0.6
2026-07-02	10,080	9,930	🔵 -1.49%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	-0.1
2026-07-01	10,030	10,080	🔴 +0.50%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.1	+0.0	+0.8	-0.9
2026-06-30	9,900	10,030	🔴 +1.31%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-29	9,390	9,900	🔴 +5.43%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.4	+0.0	-1.7	-0.1
2026-06-26	9,880	9,390	🔵 -4.96%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.2	-0.3
2026-06-25	9,790	9,880	🔴 +0.92%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.0	-0.0
2026-06-24	9,740	9,790	🔴 +0.51%	—	×0.5	🔻 개인	+0.2억	+0.2	+0.0	-0.9	+0.0	+0.8	-0.1
2026-06-23	10,020	9,740	🔵 -2.79%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.2	-0.4
2026-06-22	10,200	10,020	🔵 -1.76%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	-0.1
2026-06-19	10,700	10,200	🔵 -4.67%	—	×1.4	🟢 외인	+3.0억	+3.0	+0.0	+0.1	-2.6	-0.4
2026-06-18	10,750	10,700	🔵 -0.47%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.6	+0.1
2026-06-17	10,910	10,750	🔵 -1.47%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-16	11,220	10,910	🔵 -2.76%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.8	-0.8
2026-06-15	11,360	11,220	🔵 -1.23%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.8	-0.2
2026-06-12	11,080	11,360	🔴 +2.53%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.0
2026-06-11	10,870	11,080	🔴 +1.93%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.3	-0.2
2026-06-10	10,700	10,870	🔴 +1.59%	—	×0.3	🔻 개인	-3.8억	-3.8	+0.0	-0.0	+3.8	+0.1
2026-06-09	10,580	10,700	🔴 +1.13%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-08	11,370	10,580	🔵 -6.95%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.1	-0.0
2026-06-05	11,200	11,370	🔴 +1.52%	—	×0.3	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+4.8	-0.6
2026-06-04	11,350	11,200	🔵 -1.32%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-02	11,290	11,350	🔴 +0.53%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.3	-0.7
2026-06-01	11,500	11,290	🔵 -1.83%	—	×0.1	⚫ 그외	-0.8억	-0.8	+0.0	+0.2	-0.1	+0.7
2026-05-29	10,940	11,500	🔴 +5.12%	—	×0.3	🟢 외인	+4.5억	+4.5	+0.0	+0.1	-4.2	-0.4
2026-05-28	11,280	10,940	🔵 -3.01%	—	×0.4	⚫ 그외	+3.2억	+3.2	+0.0	-1.6	-5.0	+3.4
2026-05-27	10,360	11,280	🔴 +8.88%	—	×7.6	🔻 개인	-6.1억	-6.1	+0.0	+1.7	+3.6	+0.8
2026-05-26	10,730	10,360	🔵 -3.45%	—	×0.4	🟢 외인	+2.4억	+2.4	+0.0	-2.3	-1.0	+0.9
2026-05-22	10,790	10,730	🔵 -0.56%	—	×0.4	🟢 외인	+3.1억	+3.1	+0.0	-0.7	-3.2	+0.8

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)