249420 일동제약

기본 정보

• 섹터: KOSPI:제약
• 시가총액: 5,346억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 제약 · 의약품 · 신약개발 · 비타민 · 소화기치료제
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 종합 제약기업으로 의약품, 원료, 건강보조 및 특수영양식품 제조·판매 사업을 하고 있음.
• 활성비타민 아로나민, 항생제 후루마린 등 주요 의약품을 생산하며, 매출 566,934백만원 중 36,591백만원을 연구개발에 투자함.
• 위식도 역류, 대사성·호흡기 질환 치료제 개발과 코로나치료제 ID32124, 위산 질환 치료제 ID120040002 신약 개발에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	14,600	13,700	🔵 -6.16%	+0.21%p	×1.8	🟢 외인	+1.9억	+2.5	-0.7	+0.1	+0.0	-1.9	+0.0
2026-07-13	15,300	14,600	🔵 -4.58%	+0.58%p	×0.8	🔻 개인	-2.7억	-3.0	+0.2	-0.5	+0.0	+3.2	+0.0
2026-07-10	14,780	15,300	🔴 +3.52%	-0.67%p	×0.8	🟢 외인	+7.5억	+9.5	-1.9	-0.9	-0.1	-6.2	-0.5
2026-07-09	14,520	14,780	🔴 +1.79%	-0.48%p	×1.1	🟢 외인	+4.6억	+4.3	+0.2	+0.1	+0.0	-4.8	+0.0
2026-07-08	15,950	14,520	🔵 -8.97%	-4.21%p	×1.0	🟢 외인	+1.6억	+1.6	+0.0	-0.3	+0.0	-1.1	-0.1
2026-07-07	16,510	15,950	🔵 -3.39%	-0.60%p	×0.7	🔻 개인	-2.8억	-2.8	+0.0	-0.5	-0.1	+3.3	-0.0
2026-07-06	16,390	16,510	🔴 +0.73%	-1.10%p	×1.1	🟣 투신	+4.9억	-4.7	+0.0	+0.2	+9.6	-5.0	-0.1
2026-07-03	16,230	16,390	🔴 +0.55%	-0.31%p	×0.8	🟢 외인	+2.7억	+2.7	+0.0	+0.2	-0.0	-2.8	-0.0
2026-07-02	16,850	16,230	🔵 -3.68%	-0.42%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.6	-0.1
2026-07-01	16,800	16,850	🔴 +0.30%	+0.06%p	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.3	+0.0	-1.6	+0.3
2026-06-30	17,630	16,800	🔵 -4.71%	-0.57%p	×1.0	🔻 개인	-3.1억	-3.1	+0.0	-0.5	+0.0	+3.6	+0.0
2026-06-29	15,910	17,630	🔴 +10.81%	-0.94%p	×1.5	🟢 외인	+15.8억	+17.0	-1.2	+1.8	+0.0	-17.6	+0.1
2026-06-26	16,950	15,910	🔵 -6.14%	-0.77%p	×1.1	🟢 외인	+8.6억	+8.6	+0.0	+0.3	+0.0	-8.6	-0.3
2026-06-25	17,460	16,950	🔵 -2.92%	+0.12%p	×0.6	🔻 개인	-1.0억	-1.4	+0.2	-0.2	+0.2	+1.2	+0.0
2026-06-24	16,050	17,460	🔴 +8.79%	-0.74%p	×1.2	🟢 외인	+14.0억	+12.1	+1.9	+0.8	-0.0	-15.2	+0.4
2026-06-23	17,620	16,050	🔵 -8.91%	-2.78%p	×1.0	🟢 외인	+10.2억	+9.8	+0.4	-0.0	-9.4	-0.8
2026-06-22	18,210	17,620	🔵 -3.24%	-0.77%p	×0.8	🟢 외인	+3.9억	+3.9	+0.0	-0.0	-3.9	+0.1
2026-06-19	19,130	18,210	🔵 -4.81%	-0.52%p	×0.9	🟢 외인	+3.3억	+3.2	+0.1	-0.1	-3.0	-0.2
2026-06-18	19,850	19,130	🔵 -3.63%	+0.55%p	×0.5	🔻 개인	-6.2억	-6.2	+0.0	+0.3	+6.1	-0.2
2026-06-17	19,500	19,850	🔴 +1.79%	+0.05%p	×0.7	🟢 외인	+4.4억	+4.4	+0.0	+0.4	-4.7	-0.1
2026-06-16	19,570	19,500	🔵 -0.36%	-0.46%p	×0.7	🟢 외인	+5.2억	+5.5	-0.3	-0.1	-1.3	-3.8
2026-06-15	19,320	19,570	🔴 +1.29%	+0.36%p	×0.4	⚫ 그외	-5.5억	-5.5	+0.0	+0.1	-0.2	+5.5
2026-06-12	18,780	19,320	🔴 +2.88%	+0.27%p	×0.7	🟢 외인	+7.3억	+7.3	+0.0	+0.1	-4.5	-2.9
2026-06-11	18,350	18,780	🔴 +2.34%	+1.14%p	×0.5	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-3.2	+0.7
2026-06-10	18,830	18,350	🔵 -2.55%	-1.97%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
2026-06-09	17,830	18,830	🔴 +5.61%	+0.34%p	×0.8	🟢 외인	+19.0억	+17.5	+1.5	+0.1	-19.1	+0.0
2026-06-08	19,600	17,830	🔵 -9.03%	+0.66%p	×1.4	🟢 외인	+45.9억	+46.6	-0.7	+0.4	-46.8	+0.5
2026-06-05	19,810	19,600	🔵 -1.06%	-0.50%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.4	+0.1
2026-06-04	20,250	19,810	🔵 -2.17%	-1.92%p	×0.6	🟢 외인	+1.6억	+1.9	-0.3	-0.3	-1.3	+0.1
2026-06-02	21,100	20,250	🔵 -4.03%	-0.24%p	×0.9	🟢 외인	+19.6억	+19.6	+0.0	-0.7	-14.1	-4.9
2026-06-01	21,450	21,100	🔵 -1.63%	+0.00%p	×1.8	🔻 개인	-29.9억	-29.7	-0.2	+0.7	+29.3	-0.1
2026-05-29	21,600	21,450	🔵 -0.69%	+0.47%p	×1.4	🟢 외인	+0.4억	+36.3	-35.9	-0.4	+0.5	-0.5
2026-05-28	22,400	21,600	🔵 -3.57%	-0.89%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.6	+0.2	-0.5
2026-05-27	22,500	22,400	🔵 -0.44%	+2.23%p	×0.8	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+3.1	-3.7
2026-05-26	23,250	22,500	🔵 -3.23%	+0.86%p	×0.7	🔻 개인	-17.3억	-18.0	+0.8	+0.1	+17.0	+0.2
2026-05-22	21,300	23,250	🔴 +9.15%	+0.93%p	×0.9	🟢 외인	+5.9억	+6.5	-0.6	+0.7	-10.0	+3.4

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:제약 (smart +895억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)