065420 에스아이리소스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 127억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/바이오헬스 · 자원개발 · 바이오연료 · 유연탄 · 이탄
- 네이버 금융: 🔗
기업개요
- 동사는 1987년 설립되어 2002년 코스닥시장에 상장한 자원개발 및 유통 전문 기업임.
- 자원판매사업 부문과 기타사업 부문으로 구성되어 있으며, 자원판매사업은 바이오연료 제조판매, 이탄 채굴판매, 유연탄 채굴판매로 구분됨.
- 바이오연료 제조판매가 전체 매출의 99%를 차지하는 핵심 사업으로, 팜유 및 동식물성 유지계열 원료물질을 국내외에서 공급받아 가공하여 국내 주요 에너지업체에 공급하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-13 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-12 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-11 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-10 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-07 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-06 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-04 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-03 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-31 | 94 | 94 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-30 | 94 | 94 | ⚪ +0.00% | — | — | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 2026-07-29 | 114 | 94 | 🔵 -17.54% | — | ×0.8 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 2026-07-28 | 126 | 114 | 🔵 -9.52% | — | ×1.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 2026-07-27 | 150 | 126 | 🔵 -16.00% | — | ×1.7 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 2026-07-24 | 214 | 150 | 🔵 -29.91% | — | ×3.9 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.6 | +0.2 |
| 2026-07-23 | 165 | 214 | 🔴 +29.70% | — | ×2.5 | 🔻 개인 | +0.9억 | +0.9 | +0.0 | -0.0 | +0.0 | +1.6 | -2.5 |
| 2026-07-22 | 127 | 165 | 🔴 +29.92% | — | ×0.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-07-21 | 98 | 127 | 🔴 +29.59% | — | ×1.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-20 | 125 | 98 | 🔵 -21.60% | — | ×2.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 2026-07-16 | 178 | 125 | 🔵 -29.78% | — | — | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-15 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-14 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-13 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-10 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-09 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-08 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-07 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-06 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-03 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-02 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-01 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-17 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 178 | 178 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-15 | 178 | 178 | ⚪ +0.00% | — | — | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.0 | |
| 2026-06-12 | 190 | 178 | 🔵 -6.32% | — | ×0.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | -0.0 | |
| 2026-06-11 | 199 | 190 | 🔵 -4.52% | — | ×0.1 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | -0.2 | +0.4 | |
| 2026-06-10 | 184 | 199 | 🔴 +8.15% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.1 | |
| 2026-06-09 | 183 | 184 | 🔴 +0.55% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | |
| 2026-06-08 | 196 | 183 | 🔵 -6.63% | — | ×0.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.3 | +0.0 | |
| 2026-06-05 | 184 | 196 | 🔴 +6.52% | — | ×0.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.3 | -0.1 | |
| 2026-06-04 | 192 | 184 | 🔵 -4.17% | — | ×0.1 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 | |
| 2026-06-02 | 207 | 192 | 🔵 -7.25% | — | ×0.2 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | +0.0 | -0.0 | +0.5 | |
| 2026-06-01 | 181 | 207 | 🔴 +14.36% | — | ×2.0 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | +0.0 | -1.7 | -0.1 | |
| 2026-05-29 | 198 | 181 | 🔵 -8.59% | — | ×0.5 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.1 | +0.1 |
일자별 사유 (최신 위)
2026-07-23
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
- 매크로 원인: 석유화학·스페셜티 2분기 실적시즌 호실적(국도화학·코오롱인더 어닝서프라이즈)에 화학주 동반 강세 (보통)
2026-07-22
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
- 매크로 원인: 삼성전자 대표 직속 로봇사업 조직 신설 등 로봇 사업 본격화 기대에 로봇주 급등 (보통)
2026-07-21
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)