001060 JW중외제약

기본 정보

• 섹터: KOSPI:제약
• 시가총액: 5,984억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 제약 · 전문의약품 · 순환기 · 내분비 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 1945년 ‘조선중외제약소’로 출범해 1953년 ‘대한중외제약 주식회사’로 법인을 설립하고, 1976년 기업공개를 통해 유가증권시장에 상장하였음.
• 2019년 베트남 Euvipharm社를 100% 인수하며 이머징 시장으로 사업영역을 확장하였음.
• 동사는 의약품의 연구, 개발, 제조, 판매를 주요 사업으로 하며, 리바로, 헴리브라, 트루패스, 악템라 등 오리지널 파이프라인과 3세대 3챔버 영양수액 위너프를 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	28,950	28,550	🔵 -1.38%	-1.03%p	×1.8	🔻 개인	-10.0억	-9.8	-0.2	+0.1	-0.0	+6.8	+3.1
2026-08-13	30,000	28,950	🔵 -3.50%	+1.50%p	×2.7	🔻 개인	-15.8억	-19.0	+3.2	-0.1	+0.0	+17.1	-1.2
2026-08-12	29,550	30,000	🔴 +1.52%	+0.00%p	×13.4	🔻 개인	-35.4억	-42.3	+6.8	+0.1	+0.1	+31.1	+4.3
2026-08-11	25,700	29,550	➕ 🔴 +14.98%	+12.84%p ⚡	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.0	-0.5	+0.0
2026-08-10	24,900	25,700	🔴 +3.21%	+0.00%p	×1.0	🟢 외인	+0.7억	+1.1	-0.5	+0.0	+0.0	-0.6	-0.1
2026-08-07	24,650	24,900	🔴 +1.01%	+0.00%p	×0.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
2026-08-06	24,200	24,650	🔴 +1.86%	+0.21%p	×1.0	🟢 외인	+0.2억	+0.2	+0.1	+0.1	+0.0	+0.1	-0.5
2026-08-05	24,150	24,200	🔴 +0.21%	-0.62%p	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.0	-1.1	-0.1
2026-08-04	23,050	24,150	🔴 +4.77%	-0.22%p	×0.9	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-1.5	+0.1
2026-08-03	23,500	23,050	🔵 -1.91%	-0.63%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
2026-07-31	22,500	23,500	🔴 +4.44%	+0.00%p	×0.8	🟢 외인	+0.3억	+0.3	-0.2	-0.2	+0.2	-0.1	+0.0
2026-07-30	22,100	22,500	🔴 +1.81%	-0.45%p	×1.0	🟢 외인	+4.7억	+4.7	+0.0	-0.2	+0.0	-4.5	+0.0
2026-07-29	23,000	22,100	🔵 -3.91%	+0.44%p	×2.1	🟢 외인	+1.3억	+1.4	-0.0	+0.1	-0.0	-0.9	-0.5
2026-07-28	24,100	23,000	🔵 -4.56%	-0.41%p	×1.3	🔻 개인	-2.1억	-2.0	-0.0	+0.1	-0.0	+1.9	+0.0
2026-07-27	24,000	24,100	🔴 +0.42%	+0.42%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-24	24,100	24,000	🔵 -0.41%	-0.62%p	×1.2	🟢 외인	+0.9억	+1.1	+0.0	+0.1	-0.2	-0.8	-0.2
2026-07-23	23,500	24,100	🔴 +2.55%	+0.00%p	×0.9	🟢 외인	+3.0억	+3.5	-0.9	-0.0	+0.4	-3.0	+0.0
2026-07-22	23,750	23,500	🔵 -1.05%	+0.42%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	-0.0	+0.9	+0.0
2026-07-21	23,700	23,750	🔴 +0.21%	+0.21%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	+0.0
2026-07-20	24,300	23,700	🔵 -2.47%	+1.44%p	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
2026-07-16	24,350	24,300	🔵 -0.21%	+0.20%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-15	23,750	24,350	🔴 +2.53%	+0.42%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.1	+0.0	-2.2	-0.0
2026-07-14	24,050	23,750	🔵 -1.25%	+1.24%p	×1.4	🔻 개인	-1.3억	-1.8	+0.4	-0.0	+0.0	+2.0	-0.7
2026-07-13	25,000	24,050	🔵 -3.80%	+0.20%p	×0.6	🔻 개인	-0.7억	-0.7	-0.0	+0.0	+0.0	+0.7	+0.0
2026-07-10	23,600	25,000	🔴 +5.93%	+0.00%p	×0.7	🟢 외인	+3.9억	+3.8	+0.0	-0.2	+0.1	-3.6	-0.1
2026-07-09	23,750	23,600	🔵 -0.63%	-0.42%p	×1.0	🟢 외인	+4.4억	+4.1	+0.2	+0.0	+0.0	-4.5	+0.1
2026-07-08	25,200	23,750	🔵 -5.75%	-1.38%p	×0.7	🟢 외인	+3.0억	+3.0	+0.0	-0.4	-0.0	-2.5	-0.1
2026-07-07	25,300	25,200	🔵 -0.40%	-0.60%p	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.2	+0.0
2026-07-06	25,900	25,300	🔵 -2.32%	+0.00%p	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.5	-0.6
2026-07-03	25,750	25,900	🔴 +0.39%	+0.00%p	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-0.0	-3.1	-0.1
2026-07-02	26,000	25,750	🔵 -0.96%	-0.19%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.0	+0.1
2026-07-01	25,650	26,000	🔴 +1.36%	+0.00%p	×0.7	⚫ 그외	+1.4억	-1.1	+2.5	+0.0	+0.0	-4.4	+3.0
2026-06-30	26,300	25,650	🔵 -2.47%	-0.19%p	×0.5	🔻 개인	-2.0억	-2.4	+0.3	-0.1	+0.1	+2.0	+0.1
2026-06-29	23,700	26,300	🔴 +10.97%	-0.21%p	×1.2	🟢 외인	+10.4억	+11.0	-0.6	+0.0	+0.0	-10.2	-0.2
2026-06-26	25,000	23,700	🔵 -5.20%	-1.60%p	×1.5	🟢 외인	+7.2억	+7.8	-0.6	+0.1	+0.0	-8.3	+1.0
2026-06-25	25,900	25,000	🔵 -3.47%	-0.96%p	×0.6	🟢 외인	+0.3억	+0.5	+0.0	+0.1	-0.2	-0.6	+0.1
2026-06-24	24,550	25,900	🔴 +5.50%	-0.20%p	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.1	-0.0	-2.5	+0.0
2026-06-23	25,650	24,550	🔵 -4.29%	-1.76%p	×1.6	🟢 외인	+2.8억	+2.3	+0.5	+0.1	-3.1	+0.2
2026-06-22	26,850	25,650	🔵 -4.47%	-0.19%p	×1.0	🟢 외인	+4.7억	+4.7	+0.0	-0.2	-1.4	-3.2
2026-06-19	27,050	26,850	🔵 -0.74%	+0.55%p	×1.3	🟦 연기금	+4.5억	+1.1	+3.4	-0.2	-4.0	-0.3
2026-06-18	28,150	27,050	🔵 -3.91%	-0.71%p	×0.6	🟦 연기금	+0.6억	-1.6	+2.2	-0.2	-1.0	+0.6
2026-06-17	27,300	28,150	🔴 +3.11%	+0.91%p	×1.0	🟢 외인	+1.7억	+2.0	-0.3	-0.1	-1.6	+0.0
2026-06-16	28,200	27,300	🔵 -3.19%	+0.18%p	×0.7	🟢 외인	+1.1억	+0.8	+0.3	-0.1	-0.8	-0.1
2026-06-15	26,900	28,200	🔴 +4.83%	+0.55%p	×1.4	🔻 개인	-9.5억	-9.5	+0.0	-0.2	+9.1	+0.6
2026-06-12	26,750	26,900	🔴 +0.56%	-0.56%p	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.2	-0.2	-0.1
2026-06-11	25,900	26,750	🔴 +3.28%	+0.96%p	×0.8	⚫ 그외	-0.8억	-0.3	-0.6	+0.1	-0.4	+1.2
2026-06-10	26,150	25,900	🔵 -0.96%	-1.72%p	×0.5	🔻 개인	-0.5억	-0.8	+0.3	+0.1	+0.4	-0.0
2026-06-09	24,250	26,150	🔴 +7.84%	+0.21%p	×0.8	🟢 외인	+2.9억	+3.1	-0.2	-0.0	-2.6	-0.2
2026-06-08	26,000	24,250	🔵 -6.73%	-0.77%p	×1.2	🟢 외인	+5.6억	+5.9	-0.2	+0.1	-6.7	+1.0
2026-06-05	26,000	26,000	⚪ +0.00%	+0.00%p	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.2	+0.2	+0.0
2026-06-04	27,050	26,000	🔵 -3.88%	-0.55%p	×1.1	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	-4.5	+4.0
2026-06-02	27,100	27,050	🔵 -0.18%	+0.56%p	×0.9	🟢 외인	+5.4억	+5.7	-0.3	+0.2	-5.8	+0.2
2026-06-01	27,800	27,100	🔵 -2.52%	+0.18%p	×1.4	🟢 외인	+4.7억	+4.7	+0.0	-0.1	-4.6	+0.0
2026-05-29	28,350	27,800	🔵 -1.94%	+0.00%p	×0.8	🟢 외인	+2.0억	+3.4	-1.4	-0.3	-2.7	+1.0
2026-05-28	29,500	28,350	🔵 -3.90%	-0.34%p	×0.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.1	-1.3	+1.6
2026-05-27	29,400	29,500	🔴 +0.34%	+0.85%p	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.7	+0.2	-0.7
2026-05-26	30,050	29,400	🔵 -2.16%	+0.17%p	×0.7	🔻 개인	-8.4억	-8.4	+0.0	-0.1	+7.0	+1.6
2026-05-22	28,850	30,050	🔴 +4.16%	+0.35%p	×0.6	🟢 외인	+7.4억	+5.9	+1.5	+0.0	-7.3	-0.1

일자별 사유 (최신 위)

2026-08-11

• 사유: 통풍 신약 에파미뉴라드 글로벌 3상 성공, 내년 국내허가 추진
• 섹터 컨텍스트: KOSPI:제약 (smart +1,430억)
• 매크로 원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (높음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:제약 (smart +895억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)