119830 아이텍

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,725억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소재화학 · 반도체테스트 · 비메모리반도체 · 그래핀 · 콜드체인
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 시스템 반도체 테스트 사업을 영위할 목적으로 설립되었으며, 2010년 코스닥시장에 상장됨.
• 종속회사로 그래핀 제조·판매의 씨엔앤인베스트, 반도체 인프라 및 콜드체인의 동우텍, 배터리 안전관리의 비에이에너지를 보유하고 있음.
• 주요 사업은 비메모리 반도체 테스트, 그래핀 복합신소재, 클린룸 및 콜드체인, ESS 안전관리 및 배터리 세이프티 박스 부문으로 구성되어 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,800	6,800	⚪ +0.00%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.1
2026-08-13	6,550	6,800	🔴 +3.82%	—	×2.1	🔻 개인	-2.2억	-2.2	+0.0	-0.8	+0.0	+3.0	+0.0
2026-08-12	6,530	6,550	🔴 +0.31%	—	×1.5	🔻 개인	-2.7억	-2.7	+0.0	-0.1	+0.0	+2.6	+0.2
2026-08-11	5,270	6,530	🔴 +23.91%	—	×3.0	🟢 외인	+2.4억	+2.4	+0.0	-1.2	+0.0	-0.6	-0.6
2026-08-10	5,160	5,270	🔴 +2.13%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	-0.4	+0.0	-1.0	-0.3
2026-08-07	5,110	5,160	🔴 +0.98%	—	×0.6	🔻 개인	-1.3억	-0.2	+0.0	-0.1	-1.1	+0.9	+0.5
2026-08-06	5,110	5,110	⚪ +0.00%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.3	-0.5
2026-08-05	5,100	5,110	🔴 +0.20%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.0	-0.2
2026-08-04	4,960	5,100	🔴 +2.82%	—	×1.0	🟡 금투	+0.6억	+0.6	+0.0	+0.7	+0.0	-1.5	+0.2
2026-08-03	5,370	4,960	🔵 -7.64%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.0	+0.1
2026-07-31	5,170	5,370	🔴 +3.87%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.7	-0.2
2026-07-30	4,925	5,170	🔴 +4.97%	—	×1.9	🟡 금투	-2.5억	-2.5	+0.0	+1.3	+0.0	+1.0	+0.2
2026-07-29	4,790	4,925	🔴 +2.82%	—	×3.6	⚫ 그외	-3.3억	-3.3	+0.0	+1.5	+0.0	-3.0	+4.9
2026-07-28	5,050	4,790	🔵 -5.15%	—	×1.2	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.4	+0.9
2026-07-27	5,030	5,050	🔴 +0.40%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
2026-07-24	5,130	5,030	🔵 -1.95%	—	×1.2	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	-0.4	+0.9
2026-07-23	5,000	5,130	🔴 +2.60%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.9	+1.0
2026-07-22	5,200	5,000	🔵 -3.85%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
2026-07-21	5,250	5,200	🔵 -0.95%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	+0.2	-0.4
2026-07-15	5,590	5,750	🔴 +2.86%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.9	-0.3
2026-07-14	5,640	5,590	🔵 -0.89%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	-0.1	+0.0	-0.5	+1.2
2026-07-13	5,890	5,640	🔵 -4.24%	—	×0.8	⚫ 그외	-3.8억	-3.8	+0.0	+0.1	+0.0	-1.8	+5.5
2026-07-10	5,500	5,890	🔴 +7.09%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-09	5,320	5,500	🔴 +3.38%	—	×0.3	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	+0.0	-0.1	+1.3
2026-07-08	5,320	5,320	⚪ +0.00%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.6	+1.5
2026-07-07	5,500	5,320	🔵 -3.27%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.8	+2.2
2026-07-06	5,660	5,500	🔵 -2.83%	—	×0.9	⚫ 그외	-3.3억	-3.3	+0.0	+1.2	+0.0	+0.8	+1.3
2026-07-03	5,470	5,660	🔴 +3.47%	—	×2.0	🟢 외인	+1.7억	+1.7	+0.0	+0.4	+0.0	-3.4	+1.3
2026-07-02	6,150	5,470	🔵 -11.06%	—	×1.2	🔻 개인	-2.2억	-2.2	+0.0	+0.7	+0.0	+1.5	+0.1
2026-07-01	6,500	6,150	🔵 -5.38%	—	×0.6	🔻 개인	-3.3억	-3.3	+0.0	-0.1	+0.0	+3.4	-0.0
2026-06-30	6,550	6,500	🔵 -0.76%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	6,630	6,550	🔵 -1.21%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.1	-0.0
2026-06-26	6,800	6,630	🔵 -2.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-06-25	6,840	6,800	🔵 -0.58%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.3	+0.1
2026-06-24	6,600	6,840	🔴 +3.64%	—	×1.4	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+0.0	+7.0	-5.1
2026-06-23	7,490	6,600	🔵 -11.88%	—	×1.8	🔻 개인	-7.0억	-7.0	+0.0	+0.1	+13.8	-6.8
2026-06-22	6,210	7,490	🔴 +20.61%	—	×3.5	⚫ 그외	-2.8억	-2.8	+0.0	-0.0	+0.7	+2.2
2026-06-19	6,050	6,210	🔴 +2.64%	—	×0.8	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.0	+0.1
2026-06-18	5,990	6,050	🔴 +1.00%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.4	-0.4
2026-06-17	6,460	5,990	🔵 -7.28%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.8	-0.6
2026-06-16	6,370	6,460	🔴 +1.41%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.3	+0.2
2026-06-15	6,450	6,370	🔵 -1.24%	—	×0.6	⚫ 그외	-3.2억	-3.2	+0.0	-0.1	+1.6	+1.7
2026-06-12	6,220	6,450	🔴 +3.70%	—	×0.6	🔻 개인	+0.6억	+0.6	+0.0	-0.6	+1.0	-1.0
2026-06-11	6,080	6,220	🔴 +2.30%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.5	+0.3
2026-06-10	6,130	6,080	🔵 -0.82%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.6	+0.5
2026-06-09	6,150	6,130	🔵 -0.33%	—	×0.5	🔻 개인	-2.9억	-2.9	+0.0	+0.1	+2.3	+0.4
2026-06-08	6,740	6,150	🔵 -8.75%	—	×0.4	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.4	+0.4
2026-06-05	7,040	6,740	🔵 -4.26%	—	×0.3	⚫ 그외	-0.8억	-0.8	+0.0	-0.1	-0.2	+1.1
2026-06-04	7,870	7,040	🔵 -10.55%	—	×0.6	⚫ 그외	-3.1억	-3.1	+0.0	-1.0	+1.3	+2.9
2026-06-02	8,070	7,870	🔵 -2.48%	—	×0.9	🟡 금투	+0.4억	+0.4	+0.0	+1.0	-2.0	+0.6
2026-06-01	7,740	8,070	🔴 +4.26%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.2	-1.8	+1.3
2026-05-29	8,070	7,740	🔵 -4.09%	—	×1.3	🔻 개인	-11.0억	-11.0	+0.0	+0.1	+11.6	-0.8
2026-05-28	7,290	8,070	🔴 +10.70%	—	×0.8	🔻 개인	-5.3억	-5.3	+0.0	-0.0	+5.0	+0.4
2026-05-27	7,460	7,290	🔵 -2.28%	—	×0.8	🔻 개인	-3.7억	-3.7	+0.0	-0.9	+5.1	-0.5
2026-05-26	8,550	7,460	🔵 -12.75%	—	×2.4	🔻 개인	-7.4억	-7.4	+0.0	+0.4	+8.7	-1.8
2026-05-22	8,210	8,550	🔴 +4.14%	—	×2.0	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-4.0	+1.4

일자별 사유 (최신 위)

2026-08-11

• 사유: 전환가액 조정 공시, 삼성 파운드리 파트너사 협력 기대
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -949억)
• 매크로 원인: 삼성전자 로봇·파운드리 협력 기대감에 반도체 AI 밸류체인 종목 강세 (보통)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +261억)
• 매크로 원인: 원인 분석 실패 (낮음)