484120 도우인시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,674억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소재화학 · UTG · 강화유리 · 폴더블폰 · 반도체유리기판
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 UTG 연구개발 및 판매를 목적으로 설립, 2025년 코스닥에 상장함.
• 폴더블 스마트폰용 UTG를 주력으로 하며, 삼성디스플레이 1차 협력사로서 삼성전자 Galaxy Z Fold 시리즈에 UTG를 전량 공급하고, Google, Vivo, Oppo 등에도 공급함.
• 2027년 삼성 노트북용 대면적 UTG 개발 완료, HTG와 슬라이더블 UTG, 반도체용 유리기판 개발 통한 사업다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	15,740	15,290	🔵 -2.86%	+0.76%p	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.0	-0.0	+0.4	+0.0
2026-07-13	16,610	15,740	🔵 -5.24%	+0.90%p	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.1	+0.5
2026-07-10	15,700	16,610	🔴 +5.80%	-1.21%p	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.1	-0.2
2026-07-09	14,890	15,700	🔴 +5.44%	-0.67%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-08	15,750	14,890	🔵 -5.46%	-1.33%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
2026-07-07	17,440	15,750	🔵 -9.69%	-0.92%p	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	16,680	17,440	🔴 +4.56%	-0.78%p	×3.7	🔻 개인	-2.2억	-2.2	+0.0	-0.6	+0.0	+2.8	-0.1
2026-07-03	14,640	16,680	🔴 +15.67%	+1.60%p	×3.9	🔻 개인	-0.3억	-0.3	-0.0	-0.0	-0.0	+0.2	+0.0
2026-07-02	15,430	14,640	🔵 -5.12%	+1.43%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	15,290	15,430	🔴 +0.92%	-0.91%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	15,090	15,290	🔴 +1.33%	+0.07%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
2026-06-29	14,000	15,090	🔴 +7.79%	-0.14%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.2	+0.3
2026-06-26	14,780	14,000	🔵 -5.28%	+0.67%p	×2.0	🟢 외인	-0.7억	+0.6	+0.0	+0.4	-1.3	+0.4	-0.1
2026-06-25	15,340	14,780	🔵 -3.65%	+0.07%p	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	-0.0	+0.3	+0.3
2026-06-24	15,280	15,340	🔴 +0.39%	-4.78%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.7	+0.0
2026-06-23	17,330	15,280	🔵 -11.83%	+2.48%p	×1.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.3	-0.4
2026-06-22	17,250	17,330	🔴 +0.46%	-0.06%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-19	18,110	17,250	🔵 -4.75%	-1.77%p	×1.2	🔻 개인	-3.5억	-3.5	-0.1	+0.0	+3.4	+0.1
2026-06-18	18,780	18,110	🔵 -3.57%	-2.29%p	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+2.2	-0.9
2026-06-17	18,300	18,780	🔴 +2.62%	-0.11%p	×0.7	🔻 개인	-0.0억	+0.0	-0.1	+0.0	+0.0	+0.0
2026-06-16	17,700	18,300	🔴 +3.39%	+0.23%p	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-15	17,610	17,700	🔴 +0.51%	-0.17%p	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.9	-0.1
2026-06-12	16,670	17,610	🔴 +5.64%	-0.42%p	×1.1	🟢 외인	+2.1억	+2.1	-0.0	+0.0	-2.0	-0.0
2026-06-11	15,060	16,670	➕ 🔴 +10.69%	+1.00%p	×1.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-10	15,640	15,060	🔵 -3.71%	-0.51%p	×0.8	🟢 외인	+0.1억	+0.2	-0.1	+0.0	-0.1	+0.0
2026-06-09	15,460	15,640	🔴 +1.16%	-0.13%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-08	16,170	15,460	🔵 -4.39%	+0.19%p	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-05	16,740	16,170	🔵 -3.41%	-1.50%p	×1.0	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.4	+0.1
2026-06-04	17,200	16,740	🔵 -2.67%	-0.58%p	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-02	16,680	17,200	🔴 +3.12%	-0.72%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
2026-06-01	17,490	16,680	🔵 -4.63%	+0.06%p	×0.7	🟡 금투	-0.2억	-0.1	-0.0	+0.1	+0.0	+0.0
2026-05-29	18,350	17,490	🔵 -4.69%	+0.76%p	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-05-28	19,000	18,350	🔵 -3.42%	+0.05%p	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.2	+0.5
2026-05-27	20,350	19,000	🔵 -6.63%	+0.64%p	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.7	+0.3
2026-05-26	20,400	20,350	🔵 -0.25%	+1.71%p	×0.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
2026-05-22	19,820	20,400	🔴 +2.93%	-0.50%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.6	-0.3

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-11

• 사유: 애플 폴더블 UTG 세컨드벤더 검토 기대감
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 공통 동력 부재 — 정치테마(오세훈)·폴더블 UTG·실적기대 등 개별 재료가 혼재된 산발적 강세 (낮음)