363250 진시스템

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 293억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 분자진단 · PCR · 현장진단 · 진단키트
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립되어 2021년 코스닥시장에 상장한 분자진단 전문기업임.
• 신속 PCR 기술 기반 현장 분자진단 플랫폼을 상용화하여 분자진단 시스템, 바이오칩, 검사키트 등을 개발·제조하며, 주요 제품을 유럽, 아시아 등 해외에 납품하고 있음.
• 코로나19 이후 개발도상국 시장 중심으로 사업을 확대하며, 검사 솔루션 다각화 및 Two-Track B2B 전략과 분자진단 기업들과의 제휴를 통한 사업확대를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,075	4,070	🔵 -0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	4,415	4,075	🔵 -7.70%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	4,365	4,415	🔴 +1.15%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-11	4,440	4,365	🔵 -1.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	4,700	4,440	🔵 -5.53%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-07	4,295	4,700	🔴 +9.43%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-08-06	4,500	4,295	🔵 -4.56%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	4,540	4,500	🔵 -0.88%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-04	4,470	4,540	🔴 +1.57%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-03	4,730	4,470	🔵 -5.50%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	4,730	4,730	⚪ +0.00%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-30	4,280	4,730	🔴 +10.51%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-29	4,555	4,280	🔵 -6.04%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-28	4,010	4,555	🔴 +13.59%	—	×7.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-27	3,710	4,010	🔴 +8.09%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	3,590	3,710	🔴 +3.34%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	3,580	3,590	🔴 +0.28%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-22	3,685	3,580	🔵 -2.85%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	3,510	3,685	🔴 +4.99%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	3,405	3,510	🔴 +3.08%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	3,415	3,405	🔵 -0.29%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-15	3,010	3,415	🔴 +13.46%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-14	2,995	3,010	🔴 +0.50%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	3,230	2,995	🔵 -7.28%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	3,305	3,230	🔵 -2.27%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	3,375	3,305	🔵 -2.07%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	3,415	3,375	🔵 -1.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	3,435	3,415	🔵 -0.58%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	3,255	3,435	🔴 +5.53%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	3,345	3,255	🔵 -2.69%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	3,365	3,345	🔵 -0.59%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,445	3,365	🔵 -2.32%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	3,475	3,445	🔵 -0.86%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	3,485	3,475	🔵 -0.29%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	3,620	3,485	🔵 -3.73%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	3,625	3,620	🔵 -0.14%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +890억)
• 매크로 원인: 바이오헬스 매크로는 공통 테마 부재 — 개별 종목 이슈(거래재개·재료)로 각각 급등 (낮음)

2026-07-28

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
• 매크로 원인: 코스닥 7.7% 급락장에서 개별 임상·실적 모멘텀 보유 바이오만 역행 급등 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)