137940 넥스트아이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 165억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 머신비전 · 검사장비 · LCD · 화장품
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 산업처리 자동측정 및 제어장비 제조 목적 설립, 2011년 코스닥시장 상장함.
• 종속회사로 영상처리 하드웨어 전문 실로닉스, 중국 화장품 유통 및 제조사 NEXTEYE technology와 Shanghai Bel-Cosmetic, 반도체검사장비 마인즈아이 등 9개 보유함.
• 머신비전 기술 활용해 편광필름검사, BLU검사, 유리모서리 깨짐 등 LCD 외관검사장비 제조·판매하며, LED 및 화장품 사업 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,285	2,040	🔵 -10.72%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,285	2,285	⚪ +0.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	2,085	2,285	🔴 +9.59%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-09	2,210	2,085	🔵 -5.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	2,140	2,210	🔴 +3.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	2,160	2,140	🔵 -0.93%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,185	2,160	🔵 -1.14%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,165	2,185	🔴 +0.92%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	2,160	2,165	🔴 +0.23%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-01	1,940	2,160	🔴 +11.34%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.5	+0.2
2026-06-30	1,771	1,940	🔴 +9.54%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	1,583	1,771	🔴 +11.88%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-26	1,493	1,583	🔴 +6.03%	—	×4.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-25	1,532	1,493	🔵 -2.55%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	1,474	1,532	🔴 +3.93%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,622	1,474	🔵 -9.12%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-22	1,671	1,622	🔵 -2.93%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	1,754	1,671	🔵 -4.73%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-18	1,873	1,754	🔵 -6.35%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-17	1,891	1,873	🔵 -0.95%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,830	1,891	🔴 +3.33%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,785	1,830	🔴 +2.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-12	1,822	1,785	🔵 -2.03%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-11	1,707	1,822	🔴 +6.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,793	1,707	🔵 -4.80%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,652	1,793	🔴 +8.54%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-08	1,865	1,652	🔵 -11.42%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-05	1,749	1,865	🔴 +6.63%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	1,650	1,749	🔴 +6.00%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-02	1,736	1,650	🔵 -4.95%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.2
2026-06-01	1,843	1,736	🔵 -5.81%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-29	1,941	1,843	🔵 -5.05%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-28	2,310	1,941	🔵 -15.97%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-27	263	2,310	🔴 +778.33%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.4	+0.9	-0.0
2026-05-26	263	263	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	263	263	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: 메모리 가격 재상승 + ‘메가프로젝트’ 이익모멘텀에 반도체 소부장 장비주 초강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)