071200 인피니트헬스케어

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,595억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 의료IT · PACS · 의료영상 · AI · 디지털헬스
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 대표 의료 IT 기업으로 2010년 코스닥시장 상장했으며, 미국, 대만 등 해외 8개 법인을 보유하고 있음.
• PACS 및 의료영상 소프트웨어를 개발, 병원에 판매 및 서비스하며 국내 종합병원 시장에서 높은 점유율을 유지하고 있음.
• 국내 최초로 의료 데이터 통합 플랫폼과 AI 기술을 융합한 솔루션을 출시해 차세대 솔루션을 개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,710	10,480	🔵 -2.15%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.2	+0.2
2026-08-13	10,330	10,710	🔴 +3.68%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.3
2026-08-12	10,350	10,330	🔵 -0.19%	—	×1.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	-0.0
2026-08-11	10,680	10,350	🔵 -3.09%	—	×2.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+1.5	-0.9
2026-08-10	9,510	10,680	🔴 +12.30%	—	×4.4	🟢 외인	+9.2억	+9.7	+0.0	-0.1	-0.5	-9.8	+0.7
2026-08-07	9,790	9,510	🔵 -2.86%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
2026-08-06	9,410	9,790	🔴 +4.04%	—	×2.2	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.8	+0.0
2026-08-05	9,410	9,410	⚪ +0.00%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.1	+0.4
2026-08-04	8,680	9,410	🔴 +8.41%	—	×1.4	⚫ 그외	+1.4억	+1.4	+0.0	+0.0	+0.0	-3.0	+1.6
2026-08-03	7,950	8,680	🔴 +9.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	7,610	7,950	🔴 +4.47%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
2026-07-30	7,470	7,610	🔴 +1.87%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-29	7,740	7,470	🔵 -3.49%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-28	8,320	7,740	🔵 -6.97%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-27	8,300	8,320	🔴 +0.24%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-24	8,350	8,300	🔵 -0.60%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	8,560	8,350	🔵 -2.45%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-22	8,600	8,560	🔵 -0.47%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.0	-0.4
2026-07-21	8,610	8,600	🔵 -0.12%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-07-20	9,230	8,610	🔵 -6.72%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.3	-0.2
2026-07-16	9,140	9,230	🔴 +0.98%	—	×1.3	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.5	+0.0
2026-07-15	8,920	9,140	🔴 +2.47%	—	×2.8	🟢 외인	+12.2억	+12.2	+0.0	+0.0	+0.0	-12.0	-0.2
2026-07-14	8,630	8,920	🔴 +3.36%	—	×3.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+2.9	-1.5
2026-07-13	8,860	8,630	🔵 -2.60%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-2.3	+0.5
2026-07-10	7,910	8,860	🔴 +12.01%	—	×7.3	⚫ 그외	+6.3억	+6.3	+0.0	+0.0	+0.0	-17.2	+11.0
2026-07-09	7,300	7,910	🔴 +8.36%	—	×6.8	🟢 외인	+7.4억	+7.4	+0.0	+0.0	+0.0	-5.8	-1.6
2026-07-08	6,800	7,300	🔴 +7.35%	—	×4.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-3.0	+2.9
2026-07-07	6,780	6,800	🔴 +0.29%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-06	6,780	6,780	⚪ +0.00%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-03	6,650	6,780	🔴 +1.95%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.4	-0.7
2026-07-02	6,700	6,650	🔵 -0.75%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.0
2026-07-01	6,540	6,700	🔴 +2.45%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-30	6,640	6,540	🔵 -1.51%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	6,200	6,640	🔴 +7.10%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
2026-06-26	6,250	6,200	🔵 -0.80%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
2026-06-25	6,500	6,250	🔵 -3.85%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-06-24	6,330	6,500	🔴 +2.69%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	6,960	6,330	🔵 -9.05%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
2026-06-22	7,000	6,960	🔵 -0.57%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-19	7,280	7,000	🔵 -3.85%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-18	7,540	7,280	🔵 -3.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	7,350	7,540	🔴 +2.59%	—	×1.8	🟢 외인	+5.8억	+5.8	+0.0	-4.8	-1.1	+0.0
2026-06-16	7,510	7,350	🔵 -2.13%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.0
2026-06-15	7,630	7,510	🔵 -1.57%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-12	7,410	7,630	🔴 +2.97%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-06-11	7,230	7,410	🔴 +2.49%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-10	7,340	7,230	🔵 -1.50%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-09	6,870	7,340	🔴 +6.84%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.5	-0.3
2026-06-08	7,290	6,870	🔵 -5.76%	—	×0.9	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	+0.1	+1.7
2026-06-05	7,170	7,290	🔴 +1.67%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-04	7,240	7,170	🔵 -0.97%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.0
2026-06-02	7,240	7,240	⚪ +0.00%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-01	7,620	7,240	🔵 -4.99%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.1
2026-05-29	7,720	7,620	🔵 -1.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	7,990	7,720	🔵 -3.38%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-27	8,340	7,990	🔵 -4.20%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.7	-0.2
2026-05-26	8,110	8,340	🔴 +2.84%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.1	+0.1
2026-05-22	7,810	8,110	🔴 +3.84%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +89.0억)
• 매크로 원인: 이더리움 트레저리 확대+가상자산 제도화(금산분리 완화) 기대감 부각 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 코스닥 반등 속 AI 뉴스·미디어 플랫폼 등 소프트웨어 테마 개별 재료로 강세 (보통)