014620 성광벤드

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 7,409억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/전력에너지 · 매크로/조선방산 · 관이음쇠 · 조선 · 플랜트 · 발전 · 석유화학
• 네이버 금융: 🔗

기업개요

• 동사는 1980년 금속관이음쇠의 제조 및 판매를 목적으로 설립되었으며, 2001년 코스닥 시장에 상장됨.
• 2003년부터 동일 업종을 영위하는 화진피에프를 종속회사로 보유 중이며, 지분 100%를 소유하고 있음.
• 석유·화학 플랜트, 조선·해양플랜트, 발전플랜트 등에서 증기, 물, 기름, 공기 등의 배관에 사용되는 용접용 관이음쇠(ELBOW, TEE, REDUCER 등)를 제조·판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	26,800	26,350	🔵 -1.68%	+1.12%p	×1.3	🔻 개인	-34.5억	-23.5	-0.1	-3.3	-10.9	+37.5	+0.2
2026-08-13	27,100	26,800	🔵 -1.11%	+0.18%p	×0.6	🔻 개인	-9.9억	-9.2	+0.0	-1.5	-0.8	+13.8	-2.4
2026-08-12	27,550	27,100	🔵 -1.63%	+0.55%p	×0.8	🔻 개인	-17.6억	-17.8	+0.6	-1.1	-0.4	+18.1	+0.6
2026-08-11	28,700	27,550	🔵 -4.01%	+0.69%p	×1.4	🔻 개인	-23.4억	-23.2	+0.0	-4.1	-0.2	+27.3	+0.1
2026-08-10	26,650	28,700	🔴 +7.69%	+0.37%p	×1.2	🟢 외인	+23.0억	+14.7	+3.6	+6.0	+4.6	-29.0	+0.0
2026-08-07	26,900	26,650	🔵 -0.93%	+0.00%p	×1.1	🔻 개인	-1.4억	+4.0	-4.1	-4.3	-1.4	+7.3	-1.7
2026-08-06	27,300	26,900	🔵 -1.47%	+0.00%p	×0.8	🔻 개인	-5.8억	+4.1	-9.6	+2.8	-0.3	+4.2	-1.2
2026-08-05	26,900	27,300	🔴 +1.49%	-0.55%p	×1.3	🟢 외인	+1.0억	+18.0	-13.5	-4.6	-3.6	+5.5	-1.9
2026-08-04	25,650	26,900	🔴 +4.87%	+1.17%p	×0.9	🟡 금투	-6.2억	-5.9	+0.0	+8.4	-0.3	-2.2	+0.0
2026-08-03	26,750	25,650	🔵 -4.11%	+0.19%p	×0.8	🔻 개인	-2.0억	+0.3	+0.0	-1.8	-2.3	+3.8	+0.0
2026-07-31	26,150	26,750	🔴 +2.29%	+0.00%p	×2.4	🔻 개인	-14.0억	-4.5	-2.4	+1.6	-7.1	+14.1	-1.6
2026-07-30	25,000	26,150	🔴 +4.60%	+0.00%p	×1.2	🟢 외인	+9.8억	+9.1	-0.1	-1.1	+0.8	-11.8	+3.1
2026-07-29	26,450	25,000	🔵 -5.48%	+0.00%p	×1.7	🟡 금투	+7.3억	+6.6	-0.0	+6.6	+0.7	-13.7	-0.2
2026-07-28	27,800	26,450	🔵 -4.86%	+0.54%p	×1.1	🟢 외인	+3.8억	+1.9	+1.1	-0.9	+0.8	-3.1	+0.2
2026-07-27	28,500	27,800	🔵 -2.46%	+0.00%p	×0.7	🟡 금투	-6.0억	-7.2	+0.0	+6.3	+1.2	-1.4	+1.1
2026-07-24	27,450	28,500	🔴 +3.83%	+1.10%p	×1.5	🟣 투신	+5.9억	+2.1	-0.1	-3.4	+3.9	-2.6	+0.1
2026-07-23	24,300	27,450	🔴 +12.96%	-0.21%p	×1.1	🟡 금투	-0.9억	+2.5	-3.7	+8.9	+0.4	-7.5	-0.5
2026-07-22	24,150	24,300	🔴 +0.62%	-1.66%p	×0.8	🟢 외인	+5.6억	+4.7	+1.0	-2.7	-0.0	-2.9	-0.1
2026-07-21	24,750	24,150	🔵 -2.42%	+0.41%p	×1.3	🔻 개인	-1.6억	-1.6	-0.0	-0.5	-0.1	+4.7	-2.6
2026-07-20	25,750	24,750	🔵 -3.88%	+1.36%p	×0.8	🟢 외인	+7.0억	+11.1	+0.0	-1.6	-4.1	-5.0	-0.3
2026-07-16	26,650	25,750	🔵 -3.38%	-0.57%p	×0.6	🔻 개인	-1.2억	-1.1	+0.0	-1.5	-0.1	+2.7	-0.0
2026-07-15	25,850	26,650	🔴 +3.09%	-0.20%p	×0.8	🟢 외인	+5.1억	+5.1	+0.0	-2.4	+0.0	-2.5	-0.3
2026-07-14	26,150	25,850	🔵 -1.15%	+0.76%p	×1.9	🟢 외인	+5.5억	+5.5	+0.0	-2.4	-0.0	-1.2	-2.0
2026-07-13	26,700	26,150	🔵 -2.06%	-1.31%p	×0.8	🔻 개인	-2.5억	-2.8	+0.0	-3.3	+0.3	+5.6	+0.1
2026-07-10	24,700	26,700	🔴 +8.10%	+0.81%p	×0.6	🟢 외인	+6.5억	+7.5	-0.9	+4.0	-0.1	-9.3	-1.2
2026-07-09	23,450	24,700	🔴 +5.33%	-1.92%p	×0.8	🟡 금투	+1.4억	+1.4	+0.0	+4.5	-0.1	-5.7	-0.2
2026-07-08	25,850	23,450	🔵 -9.28%	-5.22%p ⚠️	×0.6	🟡 금투	-1.2억	+0.3	+0.0	+1.4	-1.5	-0.5	+0.3
2026-07-07	27,000	25,850	🔵 -4.26%	+0.00%p	×1.1	🟢 외인	+9.4억	+16.7	-7.5	+2.4	+0.1	-11.8	-0.0
2026-07-06	27,800	27,000	🔵 -2.88%	+0.72%p	×0.8	🟢 외인	+5.5억	+5.2	+0.0	+0.6	+0.3	-6.7	+0.6
2026-07-03	28,800	27,800	🔵 -4.30%	+0.56%p	×0.8	🔻 개인	-1.0억	-0.0	-0.0	-0.3	-0.9	+1.1	+0.1
2026-07-02	30,500	28,800	🔵 -5.57%	-0.82%p	×0.5	🔻 개인	-2.8억	-3.3	+0.5	-1.4	+0.0	+4.3	-0.1
2026-07-01	27,800	30,500	🔴 +9.71%	+0.36%p	×1.2	🟢 외인	+17.9억	+8.4	+2.6	+2.9	+6.8	-23.1	+2.4
2026-06-30	29,000	27,800	🔵 -4.14%	-0.35%p	×0.5	🔻 개인	-5.7억	-5.3	+0.0	+0.2	-0.3	+6.0	-0.5
2026-06-29	24,850	29,000	🔴 +16.70%	-0.60%p	×1.0	🟢 외인	+12.8억	+11.1	+1.0	+10.4	+0.8	-23.2	-0.0
2026-06-26	26,450	24,850	🔵 -6.05%	-0.95%p	×0.7	🟢 외인	+12.3억	+13.6	-1.4	+3.3	+0.0	-15.5	-0.0
2026-06-25	28,450	26,450	🔵 -7.03%	+0.88%p	×0.6	🔻 개인	-6.5억	-1.7	-4.5	-2.4	-0.3	+9.2	-0.3
2026-06-24	29,350	28,450	🔵 -3.07%	+0.51%p	×0.8	🔻 개인	-14.5억	-0.6	-13.1	+3.5	-0.9	+10.9	+0.1
2026-06-23	30,600	29,350	🔵 -4.08%	-2.77%p	×0.8	🟢 외인	+22.8억	+24.3	-1.5	+4.4	-26.7	-0.5
2026-06-22	31,100	30,600	🔵 -1.61%	+0.32%p	×0.5	🟢 외인	+3.2억	+3.1	+0.0	+2.1	-4.7	-0.5
2026-06-19	31,850	31,100	🔵 -2.35%	+1.26%p	×0.6	🟢 외인	+11.9억	+15.4	-3.5	-2.4	-8.9	-0.6
2026-06-18	34,200	31,850	🔵 -6.87%	+1.76%p	×0.9	🟦 연기금	+9.5억	+3.9	+5.5	-1.1	+4.8	-13.2
2026-06-17	33,350	34,200	🔴 +2.55%	+0.45%p	×1.0	🟢 외인	+5.1억	+3.3	+1.8	+2.3	-9.0	+1.6
2026-06-16	32,600	33,350	🔴 +2.30%	+1.84%p	×0.8	🔻 개인	-0.3억	-1.2	+0.9	-2.9	+2.0	+1.2
2026-06-15	31,000	32,600	🔴 +5.16%	-0.97%p	×0.7	🟦 연기금	-7.6억	-16.4	+8.8	+2.2	+7.3	-1.9
2026-06-12	28,450	31,000	🔴 +8.96%	+3.34%p	×1.7	🟢 외인	+20.6억	+21.1	-0.5	-6.2	-11.1	-3.2
2026-06-11	28,400	28,450	🔴 +0.18%	+1.94%p	×2.5	🟢 외인	+35.9억	+37.5	-1.6	+10.3	+9.8	-56.1
2026-06-10	28,450	28,400	🔵 -0.18%	-1.76%p	×0.7	🟢 외인	+1.7억	+4.7	-3.0	-2.9	+0.3	+0.9
2026-06-09	27,800	28,450	🔴 +2.34%	+1.62%p	×0.8	🟡 금투	-1.0억	-1.0	-0.0	+1.8	+0.2	-1.1
2026-06-08	30,650	27,800	🔵 -9.30%	+0.00%p	×0.9	🟢 외인	+3.1억	+3.1	-0.0	+1.8	-3.0	-1.9
2026-06-05	29,850	30,650	🔴 +2.68%	+0.67%p	×0.5	🟢 외인	+10.8억	+11.1	-0.3	+1.6	-10.1	-2.3
2026-06-04	30,350	29,850	🔵 -1.65%	-3.13%p	×0.9	🔻 개인	-10.2억	+5.6	-15.8	+4.4	+9.1	-3.2
2026-06-02	30,150	30,350	🔴 +0.66%	+0.00%p	×1.3	🟢 외인	+12.5억	+40.3	-27.8	+4.9	-11.2	-6.2
2026-06-01	31,000	30,150	🔵 -2.74%	+0.49%p	×1.3	🟢 외인	+6.5억	+22.8	-16.3	+6.5	-3.1	-9.8
2026-05-29	32,350	31,000	🔵 -4.17%	+0.62%p	×1.0	🟢 외인	+6.0억	+19.4	-13.4	+2.7	+6.2	-14.9
2026-05-28	34,350	32,350	🔵 -5.82%	-0.58%p	×0.4	🟢 외인	+9.5억	+10.4	-1.0	-2.7	+1.3	-8.1
2026-05-27	36,100	34,350	🔵 -4.85%	+1.24%p	×0.4	🟢 외인	+9.5억	+10.9	-1.4	-5.0	+5.9	-10.4
2026-05-26	36,700	36,100	🔵 -1.63%	+1.09%p	×0.4	🔻 개인	-19.9억	-18.1	-1.8	+1.2	+21.5	-2.7
2026-05-22	34,600	36,700	🔴 +6.07%	+1.30%p	×0.4	🟢 외인	+12.0억	+12.8	-0.8	+7.0	-19.2	+0.2

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 트럼프 조선 협력 발언과 판버러 에어쇼 방산·항공 수출 성과로 조선·방산 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)