002690 동일제강

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 308억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소재화학 · 매크로/조선방산 · 강연선 · 방산 · 반도체소재 · 알루미늄 · 철강
• 네이버 금융: 🔗

기업개요

• 동사는 1959년 설립되어 2015년 유가증권시장에 상장하며, 다양한 강연선 및 알루미늄 제품을 제조·판매함.
• 제품은 SOC, 자동차, 산업기계, 전선지지, 항공, 방산 등 여러 산업에 사용됨.
• 중국산 저가경쟁 시장을 탈피하고 차별화된 품질로 고가시장을 확보하며, 반도체 관련 고부가 판매 점유율 확대와 경쟁력 있는 세경 연속주조 봉재 생산을 통해 성장 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,535	1,521	🔵 -0.91%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	1,552	1,535	🔵 -1.10%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	1,527	1,552	🔴 +1.64%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-09	1,529	1,527	🔵 -0.13%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,562	1,529	🔵 -2.11%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-07	1,562	1,562	⚪ +0.00%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	1,527	1,562	🔴 +2.29%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,546	1,527	🔵 -1.23%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-02	1,536	1,546	🔴 +0.65%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-07-01	1,519	1,536	🔴 +1.12%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.7	+0.0
2026-06-30	1,577	1,519	🔵 -3.68%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
2026-06-29	1,297	1,577	🔴 +21.59%	—	×17.0	🟡 금투	+0.9억	+0.9	+0.0	+1.5	+0.0	-2.4	-0.0
2026-06-26	1,351	1,297	🔵 -4.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-25	1,328	1,351	🔴 +1.73%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,285	1,328	🔴 +3.35%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
2026-06-23	1,320	1,285	🔵 -2.65%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	1,332	1,320	🔵 -0.90%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,436	1,332	🔵 -7.24%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-18	1,420	1,436	🔴 +1.13%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	1,439	1,420	🔵 -1.32%	—	×11.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.1
2026-06-16	1,421	1,439	🔴 +1.27%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,366	1,421	🔴 +4.03%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	1,326	1,366	🔴 +3.02%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,318	1,326	🔴 +0.61%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-10	1,330	1,318	🔵 -0.90%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-09	1,336	1,330	🔵 -0.45%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,383	1,336	🔵 -3.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-05	1,409	1,383	🔵 -1.85%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-04	1,372	1,409	🔴 +2.70%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-02	1,440	1,372	🔵 -4.72%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-01	1,468	1,440	🔵 -1.91%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	1,482	1,468	🔵 -0.94%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	1,511	1,482	🔵 -1.92%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	1,543	1,511	🔵 -2.07%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-05-26	1,568	1,543	🔵 -1.59%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-05-22	1,556	1,568	🔴 +0.77%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: 에스폼의 최대주주 공개매수 신고
• 섹터 컨텍스트: KOSPI:금속 (smart -93.2억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)