000760 이화산업

기본 정보

• 섹터: KOSPI:유통
• 시가총액: 322억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 매크로/소재화학 · 염료 · 화학유통 · 임대
• 네이버 금융: 🔗

기업개요

• 동사는 1950년 염료 제조 및 판매 등을 목적으로 설립되었으며, 1982년 화학중간체를 제조하는 유정화학(주)를 흡수합병하였음.
• 1994년 유가증권시장에 상장하였으며, 주요 종속회사로 부동산 임대 전문업체인 영화기업(주)와 이화물산(주)를 보유하고 있음.
• 국내 최초로 황화염료를 개발한 염료 선발업체로서, 염료사업부문과 유·무기 화학품 유통사업부문, 보유 부동산 임대사업부문을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	12,570	12,480	🔵 -0.72%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	12,830	12,570	🔵 -2.03%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	12,880	12,830	🔵 -0.39%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	13,160	12,880	🔵 -2.13%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-10	13,010	13,160	🔴 +1.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-07	13,240	13,010	🔵 -1.74%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	13,120	13,240	🔴 +0.91%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	13,040	13,120	🔴 +0.61%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	13,350	13,040	🔵 -2.32%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	13,700	13,350	🔵 -2.55%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	11,890	13,700	🔴 +15.22%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	11,640	11,890	🔴 +2.15%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	12,030	11,640	🔵 -3.24%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	12,450	12,030	🔵 -3.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	12,480	12,450	🔵 -0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	12,230	12,480	🔴 +2.04%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	11,450	12,230	🔴 +6.81%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	11,740	11,450	🔵 -2.47%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	11,900	11,740	🔵 -1.34%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	12,120	11,900	🔵 -1.82%	—	×4.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	12,250	12,120	🔵 -1.06%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	12,410	12,250	🔵 -1.29%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-14	12,760	12,410	🔵 -2.74%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	13,840	12,760	🔵 -7.80%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	12,510	13,840	🔴 +10.63%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	11,700	12,510	🔴 +6.92%	—	×2.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	12,550	11,700	🔵 -6.77%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	11,980	12,550	🔴 +4.76%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	11,890	11,980	🔴 +0.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	11,700	11,890	🔴 +1.62%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	11,700	11,700	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	11,530	11,700	🔴 +1.47%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	11,870	11,530	🔵 -2.86%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-29	10,750	11,870	🔴 +10.42%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	10,920	10,750	🔵 -1.56%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	11,020	10,920	🔵 -0.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	11,000	11,020	🔴 +0.18%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	11,530	11,000	🔵 -4.60%	—	×3.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	11,740	11,530	🔵 -1.79%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	12,380	11,740	🔵 -5.17%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	12,660	12,380	🔵 -2.21%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	12,900	12,660	🔵 -1.86%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	12,580	12,900	🔴 +2.54%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	12,580	12,580	⚪ +0.00%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-12	12,530	12,580	🔴 +0.40%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	12,240	12,530	🔴 +2.37%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	12,380	12,240	🔵 -1.13%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	12,500	12,380	🔵 -0.96%	—	×1.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	13,200	12,500	🔵 -5.30%	—	×2.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	13,060	13,200	🔴 +1.07%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	13,250	13,060	🔵 -1.43%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	13,260	13,250	🔵 -0.08%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-01	13,920	13,260	🔵 -4.74%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	14,440	13,920	🔵 -3.60%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-28	14,470	14,440	🔵 -0.21%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	14,920	14,470	🔵 -3.02%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	14,760	14,920	🔴 +1.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	14,750	14,760	🔴 +0.07%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: 당일 특별 재료 확인 안됨
• 섹터 컨텍스트: KOSPI:유통 (smart +167억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSPI:유통 (smart +255억)
• 매크로 원인: AI 전력·차세대 원자로·배터리 소재 등 개별 산업 모멘텀이 겹쳐 소재화학 종목이 산발적으로 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:유통 (smart -378억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)