리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-13_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-13

sector_code: 2118 · smart money: -107억 · 외+기관: -136억 · RS: -3.9bp

섹터 합산 매매

smart money외연금투투개그외
-107-103-2.5-25.5-1.5+112+20.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1389680 유디엠텍 🔗1,7341,883🔴 +8.59%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2053350 이니텍 🔗3,3503,545🔴 +5.82%—×1.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
3290090 트윔 🔗4,3004,495🔴 +4.53%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
4090850 현대이지웰 🔗5,6905,900🔴 +3.69%—×2.3🟢 외인+3.5억+3.4+0.0-0.6+0.1-3.6+0.6
5038680 에스넷 🔗3,2353,350🔴 +3.55%—×1.8🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.6+0.4
6205500 넥써쓰 🔗1,5051,558🔴 +3.52%—×1.6🔻 개인-1.5억-1.5+0.0-0.0+0.0+1.5+0.0
7085810 알티캐스트 🔗1,6911,750🔴 +3.49%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
8300120 라온피플 🔗466480🔴 +3.00%—×2.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
9032680 소프트센 🔗870896🔴 +2.99%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
10377030 비트맥스 🔗1,4011,440🔴 +2.78%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
11023770 플레이위드 🔗2,4352,500🔴 +2.67%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
12033130 디지틀조선 🔗1,9972,050🔴 +2.65%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.9+0.4
13322510 제이엘케이 🔗4,6804,800🔴 +2.56%—×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1-0.0
14376980 원티드랩 🔗2,3652,415🔴 +2.11%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15084440 유비온 🔗875889🔴 +1.60%—×4.0🟡 금투-0.2억-0.2+0.0+0.3+0.0-0.1+0.0
16348030 모비릭스 🔗2,8152,850🔴 +1.24%—×0.9🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.4+0.0
17104200 NHN벅스 🔗2,8852,920🔴 +1.21%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
18070590 인티큐브 🔗1,7301,741🔴 +0.64%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
19220180 핸디소프트 🔗1,3851,392🔴 +0.51%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
20100030 인지소프트 🔗17,50017,550🔴 +0.29%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
21461300 아이스크림미디어 🔗15,86015,900🔴 +0.25%—×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+0.7+0.5
22275630 에스에스알 🔗3,9303,940🔴 +0.25%—×1.0⚫ 그외+0.0억+0.0+0.0+0.1+0.0-0.4+0.3
23067730 로지시스 🔗2,1252,130🔴 +0.24%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
24450520 인스웨이브 🔗1,7111,715🔴 +0.23%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
25134580 탑코미디어 🔗1,0631,065🔴 +0.19%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
26064480 브리지텍 🔗2,7952,800🔴 +0.18%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
27214270 FSN 🔗1,3701,370⚪ +0.00%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
28418470 KT밀리의서재 🔗9,9809,980⚪ +0.00%—×1.4🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
29030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31143240 사람인 🔗16,00016,000⚪ +0.00%—×0.9🟡 금투-1.0억-1.0+0.0+0.8+0.0+0.2+0.0
32276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36333050 이노테나 🔗5,1305,130⚪ +0.00%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
37079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38052460 아이크래프트 🔗3,2453,240🔵 -0.15%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1+0.0
39413640 비아이매트릭스 🔗6,2106,200🔵 -0.16%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
40089230 THE E&M 🔗1,5041,500🔵 -0.27%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+1.1-0.2
41101730 위메이드맥스 🔗5,0905,070🔵 -0.39%-2.16%p×0.8🔻 개인-8.0억-8.0+0.0-0.6+0.0+8.9-0.3
42208860 다산디엠씨 🔗1,0051,001🔵 -0.40%—×1.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
43197140 디지캡 🔗2,1452,135🔵 -0.47%—×0.6🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
44092130 이크레더블 🔗14,19014,110🔵 -0.56%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45060850 영림원소프트랩 🔗5,1705,130🔵 -0.77%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
46049470 비트플래닛 🔗1,3781,367🔵 -0.80%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
47094860 네오리진 🔗1,4751,463🔵 -0.81%—×1.7⚫ 그외-0.6억-0.6+0.0+0.0+0.0+0.2+0.3
48331520 밸로프 🔗1,9981,981🔵 -0.85%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
49199480 뱅크웨어글로벌 🔗2,7952,770🔵 -0.89%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50075130 플랜티넷 🔗1,9171,900🔵 -0.89%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51067010 이씨에스 🔗2,1752,155🔵 -0.92%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.0+0.0
52204610 티쓰리 🔗3,0553,025🔵 -0.98%—×0.6⚫ 그외-0.6억-0.6+0.0-0.0+0.0-2.2+2.8
53444530 심플랫폼 🔗4,9304,880🔵 -1.01%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
54431190 케이쓰리아이 🔗2,3852,360🔵 -1.05%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55042510 라온시큐어 🔗7,5807,490🔵 -1.19%—×1.6🟡 금투-1.9억-1.9+0.0+3.8+0.0-1.9+0.0
56215000 골프존 🔗40,35039,850🔵 -1.24%+2.11%p×0.8⚫ 그외-0.8억-0.8+0.0+0.3+0.0+0.2+0.3
57189690 포시에스 🔗1,6721,648🔵 -1.44%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
58046440 KG파이낸셜 🔗4,0704,010🔵 -1.47%—×1.2🟡 금투-0.8억-0.8+0.0+0.8+0.0-0.0+0.0
59372800 아이티아이즈 🔗3,0402,995🔵 -1.48%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.2
60058630 엠게임 🔗4,9454,870🔵 -1.52%—×0.7⚫ 그외-0.7억-0.7+0.0-0.0+0.0-1.1+1.8
61127710 아시아경제 🔗1,0471,031🔵 -1.53%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62047080 한빛소프트 🔗1,0461,030🔵 -1.53%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
63139670 키네마스터 🔗1,4611,436🔵 -1.71%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
64050960 수산아이앤티 🔗7,9407,800🔵 -1.76%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65042420 네오위즈홀딩스 🔗22,40022,000🔵 -1.79%—×0.9🟡 금투-0.6억-0.6+0.0+1.1+0.0-0.6+0.1
66053800 안랩 🔗55,50054,500🔵 -1.80%+0.36%p×1.8🟢 외인+1.7억+1.8+0.0-1.6-0.1-0.1+0.0
67131090 시큐브 🔗3,7703,700🔵 -1.86%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
68067000 조이시티 🔗1,0631,043🔵 -1.88%—×0.7⚫ 그외-0.2억-0.2+0.0+0.1+0.0-0.1+0.2
69208350 지란지교시큐리티 🔗3,0753,015🔵 -1.95%—×1.3🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2-0.0
70290270 휴네시온 🔗2,7402,685🔵 -2.01%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
71462980 아이지넷 🔗1,4321,403🔵 -2.03%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72020180 대신정보통신 🔗915896🔵 -2.08%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
73036120 서울평가정보 🔗1,6151,581🔵 -2.11%—×0.9🟡 금투-0.6억-0.6+0.0+0.5+0.0+0.1+0.0
74067160 SOOP 🔗49,05048,000🔵 -2.14%+0.10%p×1.0⚫ 그외+3.7억+2.2+0.0-0.4+1.6-5.7+2.3
75296640 이노에이엑스 🔗5,1305,020🔵 -2.14%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76438700 버넥트 🔗1,8201,779🔵 -2.25%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
77194480 데브시스터즈 🔗17,97017,560🔵 -2.28%-0.22%p×1.2🔻 개인-0.7억-0.7+0.0-0.8+0.0+1.5+0.0
78035600 KG이니시스 🔗9,5609,340🔵 -2.30%+0.32%p×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
79099390 브레인즈컴퍼니 🔗3,2453,170🔵 -2.31%—×2.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
80072770 멤레이비티 🔗731714🔵 -2.33%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81352910 오비고 🔗3,7553,665🔵 -2.40%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
82377450 리파인 🔗10,1809,930🔵 -2.46%—×1.1⚫ 그외-0.3억+0.1+0.0+0.0-0.3+0.1+0.2
83262840 아이퀘스트 🔗2,8502,780🔵 -2.46%—×3.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
84475460 미트박스 🔗5,9505,800🔵 -2.52%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.7+0.7
85079940 가비아 🔗31,60030,800🔵 -2.53%-0.47%p×1.0🔻 개인-1.4억-1.4+0.0-0.0+0.0+1.1+0.3
86042500 링네트 🔗4,0603,955🔵 -2.59%—×1.3⚫ 그외+1.7억+1.7+0.0+0.0+0.0-3.8+2.1
87067920 이글루 🔗5,0204,890🔵 -2.59%—×1.2🔻 개인-0.5억-0.6+0.0+0.0+0.2+0.4+0.1
88071200 인피니트헬스케어 🔗8,8608,630🔵 -2.60%—×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-2.3+0.5
89093320 케이아이엔엑스 🔗130,700127,300🔵 -2.60%-0.99%p×0.6🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
90053580 웹케시 🔗6,2706,100🔵 -2.71%—×0.6🟡 금투-0.6억-0.6+0.0+0.7+0.0-0.1+0.0
91051160 지어소프트 🔗7,3907,190🔵 -2.71%—×0.4🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.3
92028080 휴맥스홀딩스 🔗5,8305,670🔵 -2.74%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
93219420 링크제니시스 🔗3,5753,475🔵 -2.80%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
94367000 플래티어 🔗2,9952,910🔵 -2.84%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95131370 알서포트 🔗1,4641,422🔵 -2.87%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
96095660 네오위즈 🔗18,72018,180🔵 -2.88%+1.13%p×0.8🔻 개인-0.1억-0.1+0.0-1.3+0.0+1.4+0.0
97376300 디어유 🔗22,50021,850🔵 -2.89%-0.89%p×1.0⚫ 그외+1.2억+1.2+0.0-1.5+0.0-2.7+3.0
98053980 오상자이엘 🔗2,5902,515🔵 -2.90%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
99041460 한국전자인증 🔗3,4953,390🔵 -3.00%—×0.8🟡 금투-0.7억-0.7+0.0+1.4+0.0-0.7+0.0
100424760 벨로크 🔗1,9841,922🔵 -3.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
101234300 에스트래픽 🔗2,8402,750🔵 -3.17%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
102039290 인포뱅크 🔗3,5353,420🔵 -3.25%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
103069080 웹젠 🔗11,93011,540🔵 -3.27%-1.76%p×0.7🔻 개인-0.9억-0.9+0.0-1.1+0.0+1.9+0.1
104123420 위메이드플레이 🔗6,4206,210🔵 -3.27%—×0.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
105440320 오픈놀 🔗2,1152,045🔵 -3.31%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106089850 유비벨록스 🔗3,9803,845🔵 -3.39%—×0.8⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.2+0.1
107307870 비투엔 🔗958925🔵 -3.44%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.1+0.1
108032850 비트컴퓨터 🔗4,1203,975🔵 -3.52%—×2.0🟢 외인+1.6억+1.6+0.0+0.0+0.0-2.6+1.0
109045340 토탈소프트 🔗6,7906,550🔵 -3.53%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
110010280 아이티센엔텍 🔗4,7654,595🔵 -3.57%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.2+0.2
111205100 엑셈 🔗1,6541,595🔵 -3.57%—×1.0⚫ 그외-2.6억-2.6+0.0-0.0+0.0-3.0+5.7
112402030 코난테크놀로지 🔗11,42011,010🔵 -3.59%+2.36%p×0.9🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
113136540 윈스테크넷 🔗10,57010,190🔵 -3.60%—×0.5🔻 개인-0.3억-0.3+0.0+0.0-0.0+0.4-0.0
114173130 오파스넷 🔗6,2806,050🔵 -3.66%—×1.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
115150900 파수AI 🔗3,2803,160🔵 -3.66%—×0.7🟡 금투-0.6억-0.6+0.0+0.5+0.0+0.1+0.0
116039310 세중 🔗1,0541,015🔵 -3.70%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
117384470 코어라인소프트 🔗2,9652,855🔵 -3.71%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
118232830 아이티센피엔에스 🔗1,5691,510🔵 -3.76%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
119300080 플리토 🔗7,1706,900🔵 -3.77%+1.39%p×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.4+0.2
120038540 상상인 🔗2,1052,025🔵 -3.80%—×0.9🟡 금투+0.0억+0.0+0.0+0.4+0.0-0.5+0.0
121337930 젝시믹스 🔗3,1052,985🔵 -3.86%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.1
122069410 엔텔스 🔗3,1002,975🔵 -4.03%—×2.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
123434480 모니터랩 🔗2,3602,260🔵 -4.24%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124417180 핑거스토리 🔗3,9253,755🔵 -4.33%—×0.7🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1-0.0
125065370 위세아이텍 🔗3,0852,950🔵 -4.38%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
126463020 뉴엔AI 🔗6,4406,150🔵 -4.50%—×1.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
127089150 케이씨티 🔗1,8601,775🔵 -4.57%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128214180 헥토이노베이션 🔗14,02013,370🔵 -4.64%—×1.6🔻 개인-3.0억-1.5+0.0+0.8-1.5+1.6+0.5
129096250 와이즈넛 🔗6,6406,330🔵 -4.67%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
130328380 솔트웨어 🔗2,5602,440🔵 -4.69%—×1.4🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.0
131418620 E8 🔗714680🔵 -4.76%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132032620 GC메디아이 🔗3,0252,880🔵 -4.79%—×0.9🔻 개인-0.9억-0.9+0.0-0.1+0.0+1.0+0.0
133042000 카페24 🔗17,47016,630🔵 -4.81%+0.17%p×0.7🔻 개인+0.2억+0.1+0.0-1.8+0.0+1.7-0.0
134263860 지니언스 🔗12,64012,030🔵 -4.83%—×1.8🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.5+0.1
135052790 액토즈소프트 🔗4,4454,230🔵 -4.84%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
136279600 미디어젠 🔗3,5003,330🔵 -4.86%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
137338220 뷰노 🔗8,0107,620🔵 -4.87%+0.50%p×1.1🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
138184230 SGA솔루션즈 🔗1,8351,745🔵 -4.90%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
139099750 이지케어텍 🔗6,2305,920🔵 -4.98%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
140040350 크레오에스지 🔗8,7408,300🔵 -5.03%—×0.5🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.0
141201490 미투온 🔗2,0551,950🔵 -5.11%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
142078340 컴투스 🔗27,35025,950🔵 -5.12%+0.00%p×0.8🔻 개인-0.2억-0.2+0.0-0.8+0.0+1.0+0.0
143088340 유라클 🔗6,6006,260🔵 -5.15%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0+0.1-0.5
144293490 카카오게임즈 🔗8,3407,910🔵 -5.16%—×0.9🔻 개인-5.2억-5.2+0.0-2.1+0.0+5.3+2.0
145192250 케이사인 🔗7,3306,950🔵 -5.18%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
146057680 티사이언티픽 🔗2,0051,900🔵 -5.24%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
147430690 한싹 🔗2,2602,140🔵 -5.31%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
148347860 알체라 🔗1,4471,368🔵 -5.46%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
149053300 한국정보인증 🔗4,2954,060🔵 -5.47%—×0.9🔻 개인-2.0억-2.0+0.0-0.1+0.0+2.0+0.0
150225570 넥슨게임즈 🔗9,0908,590🔵 -5.50%+0.00%p×0.7🔻 개인-0.6억-0.7+0.0-1.2+0.0+1.8+0.1
151356890 싸이버원 🔗2,2702,145🔵 -5.51%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
152047560 이스트소프트 🔗8,1207,670🔵 -5.54%—×0.6⚫ 그외-1.1억-1.1+0.0+0.0+0.0+0.3+0.8
153411080 샌즈랩 🔗4,1153,885🔵 -5.59%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
154443670 에스피소프트 🔗2,8552,695🔵 -5.60%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
155052400 코나아이 🔗44,20041,700🔵 -5.66%+0.11%p×0.7⚫ 그외-6.8억-6.8+0.0-1.7+0.0+3.3+5.2
156261520 이지스 🔗4,1453,910🔵 -5.67%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
157033230 인성정보 🔗1,0651,004🔵 -5.73%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
158465480 인스피언 🔗3,6303,420🔵 -5.79%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
159030520 한글과컴퓨터 🔗17,59016,570🔵 -5.80%-0.17%p×1.2🔻 개인-4.0억-1.6-2.4-1.9+0.0+5.9-0.0
160274400 이노시뮬레이션 🔗2,0901,968🔵 -5.84%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
161054920 한컴위드 🔗3,1502,965🔵 -5.87%—×1.0🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.6+0.1
162217270 넵튠 🔗2,3152,175🔵 -6.05%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
163063080 컴투스홀딩스 🔗12,04011,310🔵 -6.06%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
164087260 모바일어플라이언스 🔗280263🔵 -6.07%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
165322180 LS티라유텍 🔗4,1953,935🔵 -6.20%—×0.9🔻 개인-2.0억-2.0+0.0-0.0+0.0+2.0+0.0
166208640 썸에이지 🔗725680🔵 -6.21%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
167340810 시선AI 🔗2,4002,250🔵 -6.25%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
168291810 핀텔 🔗1,0681,001🔵 -6.27%—×0.1🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
169419120 산돌 🔗2,6902,520🔵 -6.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
170290560 파라택시스이더리움 🔗1,2331,155🔵 -6.33%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
171357880 SKAI 🔗2,5852,420🔵 -6.38%—×0.8⚫ 그외-1.7억-1.7+0.0+0.0+0.0+0.6+1.2
172263750 펄어비스 🔗37,45035,050🔵 -6.41%-0.13%p×0.7🔻 개인-9.6억-9.5-0.2-6.6+0.0+14.8+1.4
173304100 솔트룩스 🔗12,08011,300🔵 -6.46%+1.57%p×0.6🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0
174058970 엠로 🔗15,52014,510🔵 -6.51%-0.65%p×0.6🔻 개인-1.8억-1.8+0.0+0.0+0.0+2.0-0.2
175351330 이삭엔지니어링 🔗3,7603,515🔵 -6.52%—×1.0🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
176288980 모아데이타 🔗967903🔵 -6.62%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.2+0.0
177065440 이루온 🔗1,5111,411🔵 -6.62%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
178094480 갤럭시아머니트리 🔗5,1304,790🔵 -6.63%—×1.3🔻 개인-1.0억-1.0+0.0-0.0+0.0+1.0+0.0
179041020 폴라리스오피스 🔗2,9602,760🔵 -6.76%—×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.3-0.1
180239340 이스트에이드 🔗606565🔵 -6.77%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181355390 크라우드웍스 🔗1,7591,640🔵 -6.77%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
182301300 바이브컴퍼니 🔗1,3351,244🔵 -6.82%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
183064260 다날 🔗4,3704,070🔵 -6.86%—×1.0🔻 개인-3.3억-3.3+0.0+0.0+0.0+3.2+0.1
184294570 쿠콘 🔗19,20017,840🔵 -7.08%+0.99%p×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6-0.0
185086960 MDS테크 🔗2,0001,857🔵 -7.15%—×0.7🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.5+0.1
186108860 셀바스AI 🔗7,1906,670🔵 -7.23%+0.56%p×0.9🔻 개인-4.7억-4.7+0.0-0.1+0.0+4.8-0.1
187373170 엠아이큐브솔루션 🔗1,7981,668🔵 -7.23%—×5.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
188298830 슈어소프트테크 🔗4,1853,880🔵 -7.29%—×1.1🔻 개인-6.0억-6.0+0.0+0.0+0.0+5.9+0.1
189112040 위메이드 🔗18,92017,540🔵 -7.29%-0.68%p×0.5🔻 개인-5.9억-5.9+0.0-3.2+0.0+9.0+0.1
190115500 케이씨에스 🔗8,7608,120🔵 -7.31%—×0.3🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
191488280 에스투더블유 🔗10,1909,420🔵 -7.56%-1.48%p×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
192140430 카티스 🔗1,7951,658🔵 -7.63%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
193049480 오픈베이스 🔗1,9961,840🔵 -7.82%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.2
194158430 아톤 🔗4,0253,710🔵 -7.83%—×1.1🔻 개인-2.4억-2.4+0.0-0.0+0.0+2.4+0.0
195417860 오브젠 🔗6,7806,240🔵 -7.96%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
196377480 마음AI 🔗9,1108,380🔵 -8.01%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
197250060 모비스 🔗2,7302,510🔵 -8.06%—×0.5🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.1
198393210 토마토시스템 🔗2,2202,040🔵 -8.11%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
199486990 노타 🔗19,14017,580🔵 -8.15%+0.05%p×0.8🔻 개인-2.8억-2.8+0.0-0.1+0.0+2.8+0.1
200328130 루닛 🔗10,8509,960🔵 -8.20%+0.46%p×1.0🔻 개인-4.8억-4.1+0.0-5.8-0.7+13.8-3.3
201124500 아이티센글로벌 🔗21,65019,870🔵 -8.22%-0.09%p×0.5🔻 개인-5.0억-5.0+0.0-2.2+0.0+5.5+1.6
202242040 나무기술 🔗4,4204,040🔵 -8.60%—×0.8🔻 개인-5.9억-5.9+0.0+0.0+0.0+5.9+0.1
203039980 폴라리스AI 🔗4,5354,145🔵 -8.60%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+0.9+0.5
204347700 스피어 🔗21,80019,890🔵 -8.76%—×0.4🟢 외인+11.6억+11.7+0.0+0.5-0.0-11.9-0.2
205315640 딥노이드 🔗1,4691,340🔵 -8.78%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
206070300 엑스큐어 🔗1,6731,524🔵 -8.91%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.0+1.1-0.8
207466410 사이냅소프트 🔗8,4907,730🔵 -8.95%—×1.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.8-0.5
208163730 핑거 🔗9,5108,620🔵 -9.36%—×1.3🔻 개인-1.3억-1.3+0.0-0.1+0.0+1.2+0.2
209466100 클로봇 🔗27,15024,600🔵 -9.39%+0.37%p×0.8🔻 개인-8.7억-8.7+0.0-3.0+0.0+11.6+0.1
210207760 미스터블루 🔗495446🔵 -9.90%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
211394280 오픈엣지테크놀로지 🔗11,77010,590🔵 -10.03%+0.51%p×1.1🔻 개인-3.0억-3.0+0.0+0.0+0.0+3.0+0.1
212258790 소프트캠프 🔗4,2953,860🔵 -10.13%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.2
213380550 뉴로핏 🔗9,3308,380🔵 -10.18%—×0.8🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.9+0.0
214203650 드림시큐리티 🔗2,2802,045🔵 -10.31%—×0.9🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.9-0.2
215226330 신테카바이오 🔗1,8721,670🔵 -10.79%—×13.0🔻 개인-7.1억-7.1+0.0+0.0+0.0+7.3-0.2
2160007C0 아크릴 🔗16,77014,950🔵 -10.85%—×0.6🔻 개인-2.0억-2.0+0.0-0.0+0.0+1.9+0.0
217331740 아우토크립트 🔗7,5606,720🔵 -11.11%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.7-0.3
218356680 엑스게이트 🔗12,25010,880🔵 -11.18%—×0.4🔻 개인-6.8억-6.8+0.0+0.0+0.0+6.7+0.1
219451760 컨텍 🔗8,6507,680🔵 -11.21%—×1.5🔻 개인-5.7억-5.7+0.0+0.0+0.0+5.5+0.2
220303530 이노뎁 🔗3,1102,740🔵 -11.90%—×2.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
221040160 누리플렉스 🔗6,8105,910🔵 -13.22%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
222153460 네이블 🔗7,0006,040🔵 -13.71%—×1.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
223064850 에프앤가이드 🔗24,60020,800🔵 -15.45%—×0.8🔻 개인+1.2억+1.9+0.0+0.1-0.7+6.0-7.3
224475040 스트라드비젼 🔗4,4853,730🔵 -16.83%—×0.2🔻 개인-9.2억-9.2+0.0-0.2-0.1+12.1-2.6
225477850 마키나락스 🔗29,60024,600🔵 -16.89%—×0.5🟢 외인+30.5억+30.5+0.0-0.0+0.0-29.9-0.6
226189330 씨이랩 🔗12,2309,960🔵 -18.56%—×1.0🟢 외인+3.4억+3.4+0.0+0.0+0.0-3.6+0.2
227365660 레몬헬스케어 🔗9,8006,980🔵 -28.78%—×0.1🔻 개인-3.9억-3.9+0.0-0.0+0.0+5.3-1.4

백링크