리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-02_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-02

sector_code: 2118 · smart money: -218억 · 외+기관: -240억 · RS: -7.5bp

섹터 합산 매매

smart money외연금투개그외
-218-215-3.1-24.8+174+68.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (226개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗701911🔴 +29.96%—×0.7🟡 금투+0.7억+0.2+0.0+0.5-0.7-0.0
2477850 마키나락스 🔗16,41021,300🔴 +29.80%—×3.7🔻 개인-29.1억-30.1+0.0+1.2+36.4-7.5
3372800 아이티아이즈 🔗2,1402,530🔴 +18.22%—×12.0🔻 개인-3.0억-2.1+0.0+0.0+2.3-0.2
4288980 모아데이타 🔗8841,010🔴 +14.25%—×3.4🔻 개인-0.8억-0.8+0.0+0.0+0.6+0.1
5275630 에스에스알 🔗3,0353,275🔴 +7.91%—×0.7🟡 금투+0.0억-0.0+0.0+0.1-0.1+0.0
6094860 네오리진 🔗1,3051,400🔴 +7.28%—×2.0🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
7194480 데브시스터즈 🔗16,50017,350🔴 +5.15%+1.15%p×1.0🔻 개인-1.8억-1.8+0.0-0.1+1.6+0.2
8148780 비큐AI 🔗483507🔴 +4.97%—×0.7🔻 개인-0.2억-0.2+0.0+0.1+0.1+0.0
9431190 케이쓰리아이 🔗2,3302,440🔴 +4.72%—×1.7🔻 개인-0.8억-0.8+0.0+0.0+0.5+0.2
10101730 위메이드맥스 🔗4,2754,460🔴 +4.33%-5.61%p ⚠️×38.2🔻 개인-3.0억-2.2+0.0-0.8+2.5+0.5
11376300 디어유 🔗21,75022,650🔴 +4.14%-0.46%p×1.4⚫ 그외-3.3억-3.5+1.4-1.1-3.1+6.4
12072770 멤레이비티 🔗745775🔴 +4.03%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
13373170 엠아이큐브솔루션 🔗1,8381,904🔴 +3.59%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
14053350 이니텍 🔗2,8502,950🔴 +3.51%—×2.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
15039290 인포뱅크 🔗3,8603,995🔴 +3.50%—×0.7🟡 금투+0.2억-0.1+0.0+0.4-0.2+0.0
16023770 플레이위드 🔗2,3102,390🔴 +3.46%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
17204610 티쓰리 🔗2,9053,000🔴 +3.27%—×1.8⚫ 그외-1.2억-1.3+0.0+0.3-2.4+3.4
18208860 다산디엠씨 🔗900928🔴 +3.11%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
19104200 NHN벅스 🔗3,1153,195🔴 +2.57%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
20050960 수산아이앤티 🔗7,9308,130🔴 +2.52%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
21090850 현대이지웰 🔗5,4505,580🔴 +2.39%—×1.7🟢 외인+1.5억+0.9+0.0+0.1-1.4+0.4
22290090 트윔 🔗4,3854,485🔴 +2.28%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
23070590 인티큐브 🔗1,7041,739🔴 +2.05%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
24337930 젝시믹스 🔗3,2353,295🔴 +1.85%—×0.8🟡 금투+0.3억-0.4+0.0+0.7-0.3+0.0
25462980 아이지넷 🔗1,5361,564🔴 +1.82%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
26475460 미트박스 🔗5,8705,970🔴 +1.70%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
27291810 핀텔 🔗1,3191,340🔴 +1.59%—×1.9🔻 개인-0.1억-0.0+0.0-0.0+0.4-0.3
28053800 안랩 🔗53,40054,200🔴 +1.50%+0.00%p×1.1🟢 외인+2.6억+3.4+0.0-0.5-2.6-0.2
29052400 코나아이 🔗45,85046,450🔴 +1.31%+0.11%p×1.5⚫ 그외-14.4억-10.7-3.3-0.7+3.3+11.4
30078340 컴투스 🔗26,60026,900🔴 +1.13%+0.00%p×0.8🟢 외인+2.1억+2.1+0.4-0.4-2.1+0.0
31038540 상상인 🔗2,0752,095🔴 +0.96%—×1.0🟢 외인+1.1억+0.8+0.0+0.2-1.0-0.1
32419120 산돌 🔗2,6702,695🔴 +0.94%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
33093320 케이아이엔엑스 🔗106,600107,400🔴 +0.75%-1.60%p×0.9🟢 외인+3.3억+3.5+0.0-0.2-3.2-0.0
34067730 로지시스 🔗2,0752,090🔴 +0.72%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
35057680 티사이언티픽 🔗1,9301,943🔴 +0.67%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
36348030 모비릭스 🔗2,6452,660🔴 +0.57%—×0.6🟡 금투+0.4억-0.0+0.0+0.4-0.3-0.1
37041460 한국전자인증 🔗3,6003,620🔴 +0.56%—×1.0🟡 금투+0.8억-0.8+0.0+1.5-0.8+0.1
38377030 비트맥스 🔗1,4491,457🔴 +0.55%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
39352910 오비고 🔗3,7353,755🔴 +0.54%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.1
40336060 웨이버스 🔗553556🔴 +0.54%—×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
41347860 알체라 🔗1,5541,562🔴 +0.51%—×1.2🔻 개인-0.8억-0.8+0.0+0.0+0.9-0.1
42045340 토탈소프트 🔗6,2106,240🔴 +0.48%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
43214270 FSN 🔗1,3701,375🔴 +0.36%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
44466410 사이냅소프트 🔗8,4208,440🔴 +0.24%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
45127710 아시아경제 🔗883885🔴 +0.23%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
46150900 파수AI 🔗3,1053,110🔴 +0.16%—×0.9🟡 금투+0.1억-0.5+0.0+0.6-0.1+0.0
47131090 시큐브 🔗3,6003,605🔴 +0.14%—×1.3⚫ 그외+0.1억+0.1+0.0+0.1-0.2+0.1
48040350 크레오에스지 🔗7,7907,800🔴 +0.13%—×0.3🔻 개인-3.4억-3.6+0.0+0.0+3.1+0.4
49418620 E8 🔗800801🔴 +0.12%—×0.5🟢 외인+0.5억+0.5+0.0+0.1-0.6+0.0
50377450 리파인 🔗9,0209,030🔴 +0.11%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
51217270 넵튠 🔗2,4252,425⚪ +0.00%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
52030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
53331520 밸로프 🔗1,7381,738⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
54049470 비트플래닛 🔗1,4561,456⚪ +0.00%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
55276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
56340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
57418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
58052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
59089850 유비벨록스 🔗4,1954,195⚪ +0.00%—×1.3🔻 개인+0.1억+0.1+0.0+0.0+0.1-0.3
60067010 이씨에스 🔗2,1102,110⚪ +0.00%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
61092130 이크레더블 🔗14,00014,000⚪ +0.00%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
62079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
63075130 플랜티넷 🔗1,9311,931⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
64225570 넥슨게임즈 🔗8,8308,820🔵 -0.11%+0.34%p×0.6⚫ 그외+0.5억+0.4+0.0-0.6-1.0+1.2
65064480 브리지텍 🔗2,8552,850🔵 -0.18%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
66207760 미스터블루 🔗455454🔵 -0.22%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
67042000 카페24 🔗17,96017,910🔵 -0.28%-0.17%p×0.8🟢 외인+0.6억+1.1+0.0-0.8-0.9+0.7
68417860 오브젠 🔗6,9506,930🔵 -0.29%—×0.6🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
69417180 핑거스토리 🔗4,3254,310🔵 -0.35%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
70039310 세중 🔗1,0321,028🔵 -0.39%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
71053980 오상자이엘 🔗2,5302,520🔵 -0.40%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
72058630 엠게임 🔗4,6204,600🔵 -0.43%—×0.9⚫ 그외+0.6억-0.5+0.0-0.0-1.5+2.0
73143240 사람인 🔗16,04015,970🔵 -0.44%—×1.0⚫ 그외+0.9억-0.1+0.0+0.3-0.9+0.7
74069410 엔텔스 🔗3,3203,300🔵 -0.60%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
75307870 비투엔 🔗1,0941,087🔵 -0.64%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
76051160 지어소프트 🔗7,1107,060🔵 -0.70%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
77071200 인피니트헬스케어 🔗6,7006,650🔵 -0.75%—×1.1🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.0
78333050 이노테나 🔗5,1905,150🔵 -0.77%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
79063080 컴투스홀딩스 🔗12,97012,870🔵 -0.77%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
80033130 디지틀조선 🔗1,7851,771🔵 -0.78%—×2.2⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.2
81220180 핸디소프트 🔗1,5191,507🔵 -0.79%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
82041020 폴라리스오피스 🔗3,0453,020🔵 -0.82%—×0.4⚫ 그외-3.4억-3.4+0.0+0.0-1.5+4.9
83208350 지란지교시큐리티 🔗3,0152,990🔵 -0.83%—×0.8🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
84036120 서울평가정보 🔗1,5331,520🔵 -0.85%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
85274400 이노시뮬레이션 🔗2,3602,340🔵 -0.85%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
86262840 아이퀘스트 🔗2,9002,875🔵 -0.86%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
87279600 미디어젠 🔗3,4303,400🔵 -0.87%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
88052460 아이크래프트 🔗2,8702,845🔵 -0.87%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
89290270 휴네시온 🔗2,6252,600🔵 -0.95%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
90095660 네오위즈 🔗18,28018,100🔵 -0.98%+0.61%p×0.6⚫ 그외+0.9억+0.8+0.0-0.6-1.3+1.2
91139670 키네마스터 🔗1,5161,501🔵 -0.99%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
92134580 탑코미디어 🔗1,0421,031🔵 -1.06%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
93192250 케이사인 🔗7,4207,340🔵 -1.08%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
94070300 엑스큐어 🔗1,7301,711🔵 -1.10%—×0.4⚫ 그외+0.0억+0.1+0.0-0.0-0.3+0.2
95099750 이지케어텍 🔗6,3906,320🔵 -1.10%—×0.3🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
96046440 KG파이낸셜 🔗4,0303,985🔵 -1.12%—×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2-0.0
97197140 디지캡 🔗2,1602,135🔵 -1.16%—×1.2🟡 금투+0.4억+0.1+0.0+0.3-0.4-0.0
98099390 브레인즈컴퍼니 🔗3,4603,420🔵 -1.16%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
99263750 펄어비스 🔗38,10037,650🔵 -1.18%+0.39%p×0.9🟢 외인+14.3억+13.3-6.4+6.8-21.1+7.3
100032620 GC메디아이 🔗2,9002,865🔵 -1.21%—×0.6🔻 개인-0.3억-0.1+0.0-0.2+0.2+0.0
101418470 KT밀리의서재 🔗9,9809,850🔵 -1.30%—×0.5🔻 개인-0.2억-0.1+0.0+0.0+0.3-0.2
102384470 코어라인소프트 🔗3,0102,970🔵 -1.33%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
103067920 이글루 🔗5,0304,960🔵 -1.39%—×1.1🟢 외인+0.4억+0.3+0.0+0.1-0.5+0.1
104079940 가비아 🔗30,40029,950🔵 -1.48%-0.49%p×0.7⚫ 그외-0.8억-0.8+0.0-0.0+0.3+0.5
105461300 아이스크림미디어 🔗16,52016,270🔵 -1.51%—×0.5⚫ 그외-0.9억-0.8+0.0-0.1+0.3+0.6
106239340 이스트에이드 🔗591582🔵 -1.52%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
107060850 영림원소프트랩 🔗5,1905,110🔵 -1.54%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
108261520 이지스 🔗4,2054,140🔵 -1.55%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
109035600 KG이니시스 🔗9,6109,460🔵 -1.56%+0.94%p×1.2🟢 외인+3.8억+3.7+0.0+0.1-1.3-2.5
110032850 비트컴퓨터 🔗4,1154,050🔵 -1.58%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0-0.8+0.6
111215000 골프존 🔗40,25039,600🔵 -1.61%-0.49%p×0.5⚫ 그외-0.1억-0.1+0.0-0.0-0.3+0.4
112030520 한글과컴퓨터 🔗19,34018,990🔵 -1.81%-1.60%p×1.1⚫ 그외-11.5억-8.9+0.0-2.6-13.6+25.1
113189690 포시에스 🔗1,7351,703🔵 -1.84%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
114047080 한빛소프트 🔗1,0731,053🔵 -1.86%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
115367000 플래티어 🔗2,9152,860🔵 -1.89%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
116042420 네오위즈홀딩스 🔗22,45022,000🔵 -2.00%—×1.2🟡 금투+1.5억+0.3+0.0+1.2-1.5-0.0
117300120 라온피플 🔗497487🔵 -2.01%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
118293490 카카오게임즈 🔗7,9907,820🔵 -2.13%—×0.4🟢 외인+0.8억+1.7+0.6-1.5-0.6-0.2
119199480 뱅크웨어글로벌 🔗3,0202,955🔵 -2.15%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
120201490 미투온 🔗2,0101,965🔵 -2.24%—×0.7🟢 외인+0.4억+0.4+0.0-0.0-0.3-0.1
121444530 심플랫폼 🔗5,1705,050🔵 -2.32%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
122067160 SOOP 🔗49,30048,150🔵 -2.33%-0.91%p×0.4🟢 외인+2.3억+2.5+1.4-1.6-2.2-0.1
123136540 윈스테크넷 🔗10,59010,340🔵 -2.36%—×0.6🟢 외인+0.1억+0.5+0.0-0.1-0.1-0.2
124234300 에스트래픽 🔗2,9152,845🔵 -2.40%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
125084440 유비온 🔗918896🔵 -2.40%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
126131370 알서포트 🔗1,4311,395🔵 -2.52%—×0.4🔻 개인-0.4억-0.2+0.0+0.0+0.5-0.4
127328130 루닛 🔗11,23010,940🔵 -2.58%-1.51%p×0.9🔻 개인-16.6억-14.7+0.7-2.7+15.5+1.1
128303530 이노뎁 🔗2,8952,815🔵 -2.76%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
129064850 에프앤가이드 🔗27,80027,000🔵 -2.88%—×0.5⚫ 그외+0.0억-4.0+0.0+0.0+1.4+2.6
130042500 링네트 🔗4,0903,970🔵 -2.93%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+2.2-1.9
131173130 오파스넷 🔗6,5006,300🔵 -3.08%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.9+1.0
132413640 비아이매트릭스 🔗6,1105,920🔵 -3.11%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
133393210 토마토시스템 🔗2,5202,440🔵 -3.17%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
134205500 넥써쓰 🔗1,6961,640🔵 -3.30%—×0.3🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.1
135028080 휴맥스홀딩스 🔗6,9806,750🔵 -3.30%—×12.0🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
136438700 버넥트 🔗2,0301,961🔵 -3.40%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
137100030 인지소프트 🔗17,96017,350🔵 -3.40%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
138065370 위세아이텍 🔗2,9952,890🔵 -3.51%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
139290560 파라택시스이더리움 🔗1,2201,176🔵 -3.61%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
140094480 갤럭시아머니트리 🔗5,2105,020🔵 -3.65%—×0.6🔻 개인-1.4억-1.3+0.0-0.0+1.4-0.1
141219420 링크제니시스 🔗3,7853,645🔵 -3.70%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
142263860 지니언스 🔗12,71012,230🔵 -3.78%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0-0.2+0.6
143356890 싸이버원 🔗2,2452,160🔵 -3.79%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
144357880 SKAI 🔗2,8102,700🔵 -3.91%—×0.6🟢 외인+6.1억+6.2+0.0-0.1-6.4+0.4
145214180 헥토이노베이션 🔗13,91013,340🔵 -4.10%—×0.8⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.3
146053580 웹케시 🔗6,4406,170🔵 -4.19%—×1.0🟡 금투+0.7억-0.6+0.0+1.3-0.7+0.0
147020180 대신정보통신 🔗973932🔵 -4.21%—×0.7🔻 개인-0.1억-0.2+0.0+0.1+0.2-0.1
148053300 한국정보인증 🔗4,4854,295🔵 -4.24%—×0.6🟢 외인+0.1억+0.3+0.0+0.0-0.1-0.1
149069080 웹젠 🔗12,00011,490🔵 -4.25%+0.42%p×0.4🟢 외인+1.7억+2.4+0.0-0.8-1.7+0.1
150064260 다날 🔗4,4304,240🔵 -4.29%—×0.8🟢 외인+0.6억+0.6+0.0-0.1-0.5-0.1
151038680 에스넷 🔗3,1503,015🔵 -4.29%—×0.5⚫ 그외-0.6억-0.6+0.0+0.0+0.1+0.6
152085810 알티캐스트 🔗1,2171,164🔵 -4.35%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
153049480 오픈베이스 🔗1,9071,823🔵 -4.40%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
154434480 모니터랩 🔗2,4852,375🔵 -4.43%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
155226330 신테카바이오 🔗1,5731,503🔵 -4.45%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
156033230 인성정보 🔗1,0681,020🔵 -4.49%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
157258790 소프트캠프 🔗3,6903,520🔵 -4.61%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
158184230 SGA솔루션즈 🔗1,8261,740🔵 -4.71%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
159328380 솔트웨어 🔗2,5252,405🔵 -4.75%—×0.4🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
160089150 케이씨티 🔗1,9561,861🔵 -4.86%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
161300080 플리토 🔗7,4007,040🔵 -4.86%-0.40%p×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
162338220 뷰노 🔗7,9707,580🔵 -4.89%-1.13%p×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
163158430 아톤 🔗4,2804,070🔵 -4.91%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6
164042510 라온시큐어 🔗7,4107,040🔵 -4.99%—×0.7🔻 개인-1.5억-1.3+0.0-0.0+1.4-0.1
165115500 케이씨에스 🔗9,1508,690🔵 -5.03%—×0.3🔻 개인-2.0억-2.0+0.0+0.0+2.0+0.0
166465480 인스피언 🔗3,7503,560🔵 -5.07%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
167376980 원티드랩 🔗2,3502,230🔵 -5.11%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
168010280 아이티센엔텍 🔗4,8604,610🔵 -5.14%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
169086960 MDS테크 🔗2,1652,050🔵 -5.31%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.1
170389680 유디엠텍 🔗1,6721,580🔵 -5.50%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
171205100 엑셈 🔗1,4481,367🔵 -5.59%—×0.3🔻 개인-1.4억-1.4+0.0-0.1+1.4+0.1
172140430 카티스 🔗1,8471,743🔵 -5.63%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
173203650 드림시큐리티 🔗2,2752,145🔵 -5.71%—×0.3🟢 외인+2.6억+1.5+0.0+0.0-2.5+1.0
174443670 에스피소프트 🔗2,9652,795🔵 -5.73%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
175294570 쿠콘 🔗19,57018,440🔵 -5.77%-0.15%p×0.9🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.1
176296640 이노에이엑스 🔗5,2604,950🔵 -5.89%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
177450520 인스웨이브 🔗1,8631,752🔵 -5.96%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
178315640 딥노이드 🔗1,6161,518🔵 -6.06%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
179430690 한싹 🔗2,4952,335🔵 -6.41%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
180402030 코난테크놀로지 🔗12,42011,610🔵 -6.52%-0.48%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
181153460 네이블 🔗6,1005,700🔵 -6.56%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
182440320 오픈놀 🔗2,4302,270🔵 -6.58%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
183380550 뉴로핏 🔗10,4909,790🔵 -6.67%—×0.4🟡 금투+0.2억+0.1+0.0+0.2-0.2-0.1
184039980 폴라리스AI 🔗4,7254,410🔵 -6.67%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
185351330 이삭엔지니어링 🔗4,1753,895🔵 -6.71%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
186054920 한컴위드 🔗3,2803,060🔵 -6.71%—×1.1🟢 외인+0.8억+0.9+0.0+0.0-0.8-0.1
187411080 샌즈랩 🔗4,4354,130🔵 -6.88%—×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
188463020 뉴엔AI 🔗7,6007,070🔵 -6.97%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
189067000 조이시티 🔗1,1391,059🔵 -7.02%—×0.9🔻 개인-1.8억-1.8+0.0+0.0+1.8+0.1
190047560 이스트소프트 🔗8,2007,620🔵 -7.07%—×0.7⚫ 그외-0.7억-1.4+0.0-0.0+0.7+0.7
191250060 모비스 🔗2,8052,605🔵 -7.13%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
192232830 아이티센피엔에스 🔗1,7771,649🔵 -7.20%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
193304100 솔트룩스 🔗13,00012,040🔵 -7.38%-0.15%p×0.6🔻 개인-4.5억-4.5+0.0-0.1+4.3+0.3
194466100 클로봇 🔗31,05028,700🔵 -7.57%-0.65%p×0.6🟦 연기금-2.2억-1.3+0.9-0.9+0.9+0.4
195322180 LS티라유텍 🔗4,5904,240🔵 -7.63%—×0.5🔻 개인-2.5억-2.4+0.0-0.1+2.5-0.0
196040160 누리플렉스 🔗7,9907,380🔵 -7.63%—×1.7🟢 외인+2.0억+2.0+0.0+0.0-2.0+0.0
197355390 크라우드웍스 🔗1,8091,671🔵 -7.63%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
198331740 아우토크립트 🔗8,3707,730🔵 -7.65%—×0.5🔻 개인-0.6억-0.1+0.0-0.5+0.5+0.0
199298830 슈어소프트테크 🔗4,4404,095🔵 -7.77%—×0.6🔻 개인-1.3억-1.3+0.0-0.0+1.3+0.0
200088340 유라클 🔗7,2706,700🔵 -7.84%—×1.2🟢 외인+0.7억+0.6+0.0+0.0-0.8+0.1
201108860 셀바스AI 🔗7,8407,220🔵 -7.91%-1.40%p×0.5🔻 개인-1.9억-1.9+0.0+0.0+1.6+0.3
202096250 와이즈넛 🔗8,9308,220🔵 -7.95%—×0.2⚫ 그외-2.4억-2.4+0.0+0.0-2.7+5.1
203377480 마음AI 🔗10,0209,190🔵 -8.28%—×0.6🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
2040007C0 아크릴 🔗18,20016,690🔵 -8.30%—×0.7🔻 개인-4.2억-4.1+0.0-0.0+3.5+0.7
205424760 벨로크 🔗2,1201,943🔵 -8.35%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
206052790 액토즈소프트 🔗4,8504,440🔵 -8.45%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
207322510 제이엘케이 🔗4,8254,415🔵 -8.50%—×1.1🟢 외인+0.8억+0.8+0.0-0.0-0.8-0.0
208065440 이루온 🔗1,6411,500🔵 -8.59%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.0
209486990 노타 🔗23,00021,000🔵 -8.70%-1.53%p×2.6🔻 개인-25.2억-25.1+0.0+0.3+23.8+1.0
210089230 THE E&M 🔗1,8601,696🔵 -8.82%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.4-0.2
211058970 엠로 🔗18,00016,410🔵 -8.83%-1.00%p×0.8🔻 개인-7.3억-8.2+0.9-0.0+6.8+0.5
212242040 나무기술 🔗4,9704,520🔵 -9.05%—×0.5🔻 개인-4.4억-4.4+0.0+0.0+4.4-0.1
213189330 씨이랩 🔗9,9309,000🔵 -9.37%—×1.3🔻 개인-5.2억-5.2+0.0+0.0+4.7+0.5
214394280 오픈엣지테크놀로지 🔗12,12010,920🔵 -9.90%+0.74%p×1.0🔻 개인-3.8억-3.5+0.0+0.0+5.5-2.1
215163730 핑거 🔗11,35010,200🔵 -10.13%—×1.0🔻 개인-0.9억-0.8+0.0-0.0+0.8-0.0
216451760 컨텍 🔗10,3009,240🔵 -10.29%—×0.5🟡 금투+0.0억-0.3+0.0+0.3+0.3-0.3
217124500 아이티센글로벌 🔗23,80021,300🔵 -10.50%-0.84%p×0.6🔻 개인-13.6억-12.0-0.7-0.9+13.7-0.1
218356680 엑스게이트 🔗15,50013,850🔵 -10.65%—×0.6🟢 외인+10.8억+10.8+0.0+0.0-10.7-0.1
219301300 바이브컴퍼니 🔗1,6901,500🔵 -11.24%—×9.7🔻 개인-1.8억-1.8+0.0+0.0+2.2-0.4
220087260 모바일어플라이언스 🔗265235🔵 -11.32%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
221032680 소프트센 🔗1,043920🔵 -11.79%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
222488280 에스투더블유 🔗12,50010,880🔵 -12.96%-0.80%p×0.9🔻 개인-6.5억-6.2+0.0+0.0+6.4-0.3
223347700 스피어 🔗28,05024,400🔵 -13.01%—×1.5🔻 개인-67.8억-54.9+0.0+2.1+48.5+4.2
224123420 위메이드플레이 🔗7,8506,810🔵 -13.25%—×126.2🔻 개인-7.0억-6.9+0.0-0.0+6.9+0.0
225112040 위메이드 🔗25,10021,650🔵 -13.75%-1.80%p×12.3🔻 개인-76.9억-63.2+1.0-14.6+58.9+17.9
226475040 스트라드비젼 🔗5,8404,615🔵 -20.98%—×0.5🔻 개인-30.9억+3.6+0.0-21.0+28.0-10.7

백링크