297890 HB솔루션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,356억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 매크로/소재화학 · 디스플레이장비 · 반도체검사장비 · 광학측정 · 레진도포
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 디스플레이 장비 전문 기업으로, 2020년 코스닥시장에 상장하였음.
• 해외 현지법인은 베트남, 대만, 중국에 두고 있으며, 2022년에는 중국 지역 영업 및 CS 유지를 위해 Chengdu Xingbaoxinsilu Technology를 설립하였음.
• 디스플레이 전공정부터 후공정에 이르는 측정·검사 및 도포 장비를 생산하고, 광학측정 원천기술 기반 초정밀 분석 측정 장비와 공정 자동화 시스템을 개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,801	1,810	🔴 +0.50%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
2026-08-13	1,792	1,801	🔴 +0.50%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-12	1,814	1,792	🔵 -1.21%	—	×0.6	🔻 개인	-0.8억	-0.1	+0.0	+0.0	-0.8	+0.8	+0.0
2026-08-11	1,814	1,814	⚪ +0.00%	—	×0.9	🟢 외인	+0.9억	+1.6	+0.0	+0.0	-0.8	-0.9	+0.0
2026-08-10	1,715	1,814	🔴 +5.77%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.6	+0.0	-1.2	+0.2
2026-08-07	1,775	1,715	🔵 -3.38%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-08-06	1,831	1,775	🔵 -3.06%	—	×0.8	🟡 금투	-0.8억	-0.8	+0.0	+0.5	+0.0	+0.3	-0.0
2026-08-05	1,778	1,831	🔴 +2.98%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.8	+0.2
2026-08-04	1,660	1,778	🔴 +7.11%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.5	+0.3
2026-08-03	1,598	1,660	🔴 +3.88%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.5	+0.0	-0.8	+0.2
2026-07-31	1,433	1,598	🔴 +11.51%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.1
2026-07-30	1,417	1,433	🔴 +1.13%	—	×3.2	🟢 외인	+3.1억	+3.1	+0.0	-0.2	+0.0	-3.0	+0.0
2026-07-29	1,580	1,417	🔵 -10.32%	—	×2.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.1	+0.5
2026-07-28	1,695	1,580	🔵 -6.78%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-0.2	+0.0	+1.5	+0.0
2026-07-27	1,633	1,695	🔴 +3.80%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	+0.0
2026-07-24	1,700	1,633	🔵 -3.94%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.6	+0.0	+1.0	+0.0
2026-07-23	1,640	1,700	🔴 +3.66%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.2	+0.0	-0.8	+0.0
2026-07-22	1,607	1,640	🔴 +2.05%	—	×0.6	🟡 금투	-0.4억	-0.4	+0.0	+0.2	+0.0	+0.2	+0.0
2026-07-21	1,585	1,607	🔴 +1.39%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-20	1,665	1,585	🔵 -4.80%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.5	+0.0	+1.7	+0.0
2026-07-16	1,728	1,665	🔵 -3.65%	—	×0.7	🟡 금투	-1.0억	-1.0	+0.0	+0.5	+0.0	+0.4	+0.0
2026-07-15	1,637	1,728	🔴 +5.56%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-14	1,621	1,637	🔴 +0.99%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
2026-07-13	1,729	1,621	🔵 -6.25%	—	×1.3	🔻 개인	-1.8억	-1.8	+0.0	+0.1	+0.0	+1.7	+0.0
2026-07-10	1,604	1,729	🔴 +7.79%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
2026-07-09	1,628	1,604	🔵 -1.47%	—	×1.9	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
2026-07-08	1,695	1,628	🔵 -3.95%	—	×1.6	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
2026-07-07	1,689	1,695	🔴 +0.36%	—	×1.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-06	1,730	1,689	🔵 -2.37%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-03	1,818	1,730	🔵 -4.84%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
2026-07-02	1,922	1,818	🔵 -5.41%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.1	+0.0	+1.7	+0.0
2026-07-01	1,855	1,922	🔴 +3.61%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	-0.0
2026-06-30	1,802	1,855	🔴 +2.94%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-29	1,625	1,802	🔴 +10.89%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-06-26	1,697	1,625	🔵 -4.24%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.9	+0.0
2026-06-25	1,711	1,697	🔵 -0.82%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.0
2026-06-24	1,722	1,711	🔵 -0.64%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	1,825	1,722	🔵 -5.64%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
2026-06-22	1,847	1,825	🔵 -1.19%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.4	+0.0
2026-06-19	1,909	1,847	🔵 -3.25%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-18	1,909	1,909	⚪ +0.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.3	+0.0
2026-06-17	1,920	1,909	🔵 -0.57%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.1
2026-06-16	1,957	1,920	🔵 -1.89%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-15	1,933	1,957	🔴 +1.24%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	-0.6	+2.7	-0.1
2026-06-12	1,745	1,933	🔴 +10.77%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.6	-1.8	+0.0
2026-06-11	1,740	1,745	🔴 +0.29%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-10	1,800	1,740	🔵 -3.33%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-09	1,707	1,800	🔴 +5.45%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	+0.0
2026-06-08	1,856	1,707	🔵 -8.03%	—	×1.2	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.1	+0.0
2026-06-05	1,925	1,856	🔵 -3.58%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	+0.0
2026-06-04	1,880	1,925	🔴 +2.39%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-02	1,912	1,880	🔵 -1.67%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-01	1,998	1,912	🔵 -4.30%	—	×1.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.9	-0.1
2026-05-29	2,095	1,998	🔵 -4.63%	—	×0.7	🔻 개인	-2.3억	-2.3	+0.0	-0.1	+2.4	+0.0
2026-05-28	2,175	2,095	🔵 -3.68%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-05-27	2,350	2,175	🔵 -7.45%	—	×0.4	🔻 개인	-4.0억	-4.0	+0.0	-0.1	+4.1	+0.0
2026-05-26	2,460	2,350	🔵 -4.47%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.0	+0.0
2026-05-22	2,390	2,460	🔴 +2.93%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	+0.1	-1.7	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 외국인 한달여만에 컴백·삼전닉스 2조 매수에 메모리 슈퍼사이클 기대…반도체 소부장 줄상한가 (높음)