리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-14_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-14

sector_code: 2118 · smart money: +59.7억 · 외+기관: +15.0억 · RS: +1.9bp

섹터 합산 매매

smart money외연금투투개그외
+59.7+49.6+2.8-59.0+7.3-26.7+26.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1296640 이노에이엑스 🔗4,7905,880🔴 +22.76%—×5.3🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.0
2134580 탑코미디어 🔗1,6891,989🔴 +17.76%—×12.7🔻 개인+0.5억+0.5+0.0-0.2+0.0+1.8-2.1
3072770 멤레이비티 🔗760888🔴 +16.84%—×12.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.1-0.2
4288980 모아데이타 🔗716823🔴 +14.94%—×5.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
5466100 클로봇 🔗28,85033,100🔴 +14.73%+1.39%p×4.7🟢 외인+172억+166+3.1-61.3+2.5-125+15.0
6033230 인성정보 🔗9691,060🔴 +9.39%—×2.8⚫ 그외+0.8억+0.8+0.0+0.0+0.0-1.9+1.0
7199480 뱅크웨어글로벌 🔗3,2903,520🔴 +6.99%—×1.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
8052460 아이크래프트 🔗7,0507,500🔴 +6.38%—×0.4🔻 개인-6.2억-6.7+0.0+0.0+0.5+3.6+2.6
9328380 솔트웨어 🔗3,3203,530🔴 +6.33%—×1.0🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
10450520 인스웨이브 🔗1,9142,030🔴 +6.06%—×5.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.1
11158430 아톤 🔗4,5654,825🔴 +5.70%—×1.4🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.2-0.3
12340810 시선AI 🔗3,6253,820🔴 +5.38%—×0.6🟢 외인+2.2억+2.2+0.0+0.0+0.0-1.5-0.7
13372800 아이티아이즈 🔗2,8452,995🔴 +5.27%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
14418620 E8 🔗551580🔴 +5.26%—×1.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15090850 현대이지웰 🔗5,0005,250🔴 +5.00%—×2.5🟢 외인+3.1억+3.1+0.0+0.0+0.0-2.9-0.1
16124500 아이티센글로벌 🔗25,65026,900🔴 +4.87%-0.39%p×1.4⚫ 그외+12.6억+5.3+3.4-3.2+3.9-15.7+6.3
17069410 엔텔스 🔗3,0403,175🔴 +4.44%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18373170 엠아이큐브솔루션 🔗1,6651,734🔴 +4.14%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
19049470 비트플래닛 🔗1,6661,728🔴 +3.72%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
20051160 지어소프트 🔗10,03010,400🔴 +3.69%—×0.7⚫ 그외-1.7억-1.7+0.0+0.0+0.0-11.6+13.3
21307870 비투엔 🔗951986🔴 +3.68%—×2.1🟡 금투-0.0억-0.0+0.0+0.4+0.0-0.4-0.0
22093320 케이아이엔엑스 🔗144,100149,000🔴 +3.40%-0.69%p×0.7⚫ 그외-1.9억-1.8-0.0-0.6+0.0-1.7+4.2
23279600 미디어젠 🔗3,7453,870🔴 +3.34%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24153460 네이블 🔗6,4206,630🔴 +3.27%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25434480 모니터랩 🔗2,7002,785🔴 +3.15%—×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.0
26376980 원티드랩 🔗3,3453,445🔴 +2.99%—×1.9🟡 금투-0.9억-0.9+0.0+0.5+0.0+0.4+0.0
27461300 아이스크림미디어 🔗17,68018,200🔴 +2.94%—×2.3🟢 외인+1.8억+1.7+0.0-0.2+0.0-2.1+0.5
28100030 인지소프트 🔗19,77020,350🔴 +2.93%—×2.4⚫ 그외+0.9억+0.9+0.0+0.0+0.0-1.9+1.0
29058970 엠로 🔗16,20016,670🔴 +2.90%-0.80%p×1.1🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.6-0.1
30301300 바이브컴퍼니 🔗2,0902,150🔴 +2.87%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
31197140 디지캡 🔗2,1402,200🔴 +2.80%—×1.0🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
32064850 에프앤가이드 🔗18,33018,810🔴 +2.62%—×0.5⚫ 그외-1.3억-1.6+0.0-0.1+0.3+0.6+0.8
33336060 웨이버스 🔗2,8652,940🔴 +2.62%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
34050960 수산아이앤티 🔗8,5808,800🔴 +2.56%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
35203650 드림시큐리티 🔗2,1302,180🔴 +2.35%—×0.5🟢 외인+2.5억+2.5+0.0+0.0+0.0-3.5+1.0
36058630 엠게임 🔗4,3604,455🔴 +2.18%—×1.2⚫ 그외-0.4억-0.4+0.0+0.0+0.0-0.5+0.8
37298830 슈어소프트테크 🔗4,4104,505🔴 +2.15%—×1.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
38070590 인티큐브 🔗1,7981,835🔴 +2.06%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39219420 링크제니시스 🔗3,6053,675🔴 +1.94%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
40347700 스피어 🔗25,95026,450🔴 +1.93%—×0.6⚫ 그외+7.6억+5.6-0.1+0.2+2.0-24.4+16.6
41294570 쿠콘 🔗20,75021,150🔴 +1.93%+1.93%p×0.7🟡 금투+0.6억+0.6+0.0+1.8+0.0-2.4-0.1
42300080 플리토 🔗8,5708,730🔴 +1.87%+0.00%p×0.5🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.2-0.1
43208860 다산디엠씨 🔗1,0001,018🔴 +1.80%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
44010280 아이티센엔텍 🔗5,4005,490🔴 +1.67%—×1.1🟣 투신+0.9억+0.4+0.0+0.0+0.6-0.8-0.1
45204610 티쓰리 🔗3,2903,345🔴 +1.67%—×0.9🟢 외인+1.6억+1.6+0.0-0.1+0.0-3.0+1.5
46225570 넥슨게임즈 🔗9,2309,380🔴 +1.63%-1.08%p×2.6🔻 개인-3.1억-3.1+0.0-2.1+0.0+5.3-0.1
47475460 미트박스 🔗6,2706,370🔴 +1.59%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.4
48039290 인포뱅크 🔗3,8203,880🔴 +1.57%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49036120 서울평가정보 🔗1,6211,646🔴 +1.54%—×0.6🟢 외인+0.4억+0.4+0.0-0.4+0.0+0.1+0.0
50053580 웹케시 🔗7,1807,290🔴 +1.53%—×0.9🟡 금투-0.0억-0.0+0.0+0.7+0.0-0.7-0.0
51322180 LS티라유텍 🔗4,5354,600🔴 +1.43%—×0.7🟡 금투-0.6억-0.6+0.0+0.3+0.0+0.0+0.3
52096250 와이즈넛 🔗6,3906,480🔴 +1.41%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53131370 알서포트 🔗1,5191,540🔴 +1.38%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54088340 유라클 🔗7,2907,390🔴 +1.37%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55205500 넥써쓰 🔗1,6751,697🔴 +1.31%—×0.4🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
56205100 엑셈 🔗1,3301,347🔴 +1.28%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
57402030 코난테크놀로지 🔗14,75014,930🔴 +1.22%+0.54%p×0.4🔻 개인-1.7억-1.7+0.0-0.3+0.0+1.9+0.1
58150900 파수AI 🔗3,7003,745🔴 +1.22%—×0.5🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.0+0.0
59035600 KG이니시스 🔗10,02010,140🔴 +1.20%-0.20%p×0.8🟢 외인+4.1억+4.1+0.0+0.1+0.0-0.9-3.2
60033130 디지틀조선 🔗1,9201,943🔴 +1.20%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.3+0.3
61064480 브리지텍 🔗2,9202,955🔴 +1.20%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
62038540 상상인 🔗2,1052,130🔴 +1.19%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
63053300 한국정보인증 🔗4,6154,670🔴 +1.19%—×0.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
64094480 갤럭시아머니트리 🔗5,2305,290🔴 +1.15%—×0.6🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.1-0.1
65030520 한글과컴퓨터 🔗18,31018,520🔴 +1.15%-0.38%p×1.2🟢 외인+3.0억+4.2-1.2-0.4+0.0-2.6+0.0
66041020 폴라리스오피스 🔗3,0653,100🔴 +1.14%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
67275630 에스에스알 🔗3,7753,815🔴 +1.06%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
68101730 위메이드맥스 🔗4,3004,345🔴 +1.05%-2.67%p×1.6🔻 개인-4.2억-4.2+0.0-0.9+0.0+5.3-0.1
69127710 아시아경제 🔗1,0171,027🔴 +0.98%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
70047560 이스트소프트 🔗8,1408,220🔴 +0.98%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
71046440 KG파이낸셜 🔗4,1604,200🔴 +0.96%—×0.4🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.4+0.0
72078340 컴투스 🔗31,90032,200🔴 +0.94%+0.31%p×0.5🟢 외인+3.4억+3.4+0.0-2.5+0.0-0.8-0.1
73290090 트윔 🔗4,2604,300🔴 +0.94%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74365660 레몬헬스케어 🔗5,3805,430🔴 +0.93%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.4-0.4
75085810 알티캐스트 🔗1,8401,857🔴 +0.92%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76377480 마음AI 🔗10,98011,080🔴 +0.91%—×0.1🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
77189330 씨이랩 🔗17,61017,770🔴 +0.91%—×0.7⚫ 그외-3.7억-4.3+0.0+0.0+0.5+0.2+3.6
78263860 지니언스 🔗15,05015,180🔴 +0.86%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
79042510 라온시큐어 🔗8,1908,260🔴 +0.85%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
80328130 루닛 🔗10,55010,640🔴 +0.85%+0.76%p×0.6🟢 외인+5.1억+4.5+0.5-6.5+0.0+1.1+0.4
81462980 아이지넷 🔗1,4631,475🔴 +0.82%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
82064260 다날 🔗5,0205,060🔴 +0.80%—×0.6🟣 투신-0.1억-3.7+0.0-0.1+3.6-1.9+2.1
83348030 모비릭스 🔗3,1503,175🔴 +0.79%—×0.7🟡 금투-0.1억-0.1+0.0+0.9+0.0-0.9+0.0
84367000 플래티어 🔗3,2303,255🔴 +0.77%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85086960 MDS테크 🔗2,0452,060🔴 +0.73%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
86234300 에스트래픽 🔗2,7502,770🔴 +0.73%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
87290560 파라택시스이더리움 🔗1,0341,041🔴 +0.68%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
88337930 젝시믹스 🔗3,0003,020🔴 +0.67%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
89140430 카티스 🔗1,8871,899🔴 +0.64%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90443670 에스피소프트 🔗3,1853,205🔴 +0.63%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
91438700 버넥트 🔗1,8371,848🔴 +0.60%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
92380550 뉴로핏 🔗8,8408,890🔴 +0.57%—×0.7🟢 외인+0.5억+0.5+0.0-0.2+0.0-0.3+0.0
93053980 오상자이엘 🔗2,6152,630🔴 +0.57%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
94136540 윈스테크넷 🔗10,62010,680🔴 +0.56%—×0.4🟢 외인+0.1억+0.0+0.0+0.0+0.0-0.1-0.0
95040160 누리플렉스 🔗5,5205,550🔴 +0.54%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
96038680 에스넷 🔗3,8003,820🔴 +0.53%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
97417180 핑거스토리 🔗3,9503,970🔴 +0.51%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
98052790 액토즈소프트 🔗4,0104,030🔴 +0.50%—×3.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
99042420 네오위즈홀딩스 🔗23,85023,950🔴 +0.42%—×0.8🟡 금투+0.0억+0.0+0.0+1.2+0.0-1.2+0.0
100069080 웹젠 🔗11,82011,870🔴 +0.42%+0.25%p×0.7🟢 외인+1.0억+1.0+0.0-1.5+0.0+0.4+0.1
101143240 사람인 🔗16,99017,060🔴 +0.41%—×0.4🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
102217270 넵튠 🔗2,5902,600🔴 +0.39%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
103189690 포시에스 🔗1,5391,544🔴 +0.32%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
104184230 SGA솔루션즈 🔗1,9781,984🔴 +0.30%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
105475040 스트라드비젼 🔗3,2803,290🔴 +0.30%—×0.3🟢 외인+1.6억+1.6+0.0+0.4+0.0-1.7-0.2
106242040 나무기술 🔗3,8503,860🔴 +0.26%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
107376300 디어유 🔗19,72019,770🔴 +0.25%-0.16%p×0.4🟢 외인+1.0억+2.1+0.0-2.3-1.1+1.6-0.3
108139670 키네마스터 🔗1,7621,766🔴 +0.23%—×2.7⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
109331520 밸로프 🔗2,6502,655🔴 +0.19%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
110389680 유디엠텍 🔗1,1121,114🔴 +0.18%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
111173130 오파스넷 🔗5,8105,820🔴 +0.17%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112417860 오브젠 🔗7,1407,150🔴 +0.14%—×0.1🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
113220180 핸디소프트 🔗1,4981,500🔴 +0.13%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
114079940 가비아 🔗44,70044,750🔴 +0.11%-0.11%p×0.3🔻 개인-0.5억-0.5+0.0-1.8+0.0+2.3-0.0
115020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119250060 모비스 🔗3,0553,055⚪ +0.00%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.0-0.2
120207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121201490 미투온 🔗2,3402,340⚪ +0.00%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122304100 솔트룩스 🔗17,17017,170⚪ +0.00%+0.41%p×0.3🔻 개인-1.6억-1.6+0.0-0.4+0.0+1.9+0.0
123276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126123420 위메이드플레이 🔗6,5606,560⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
127067010 이씨에스 🔗2,1152,115⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
128393210 토마토시스템 🔗2,5002,500⚪ +0.00%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
129079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130070300 엑스큐어 🔗1,7391,738🔵 -0.06%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.1
131377450 리파인 🔗13,59013,580🔵 -0.07%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
132163730 핑거 🔗10,16010,150🔵 -0.10%—×0.5🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.3-0.1
133377030 비트맥스 🔗1,7411,739🔵 -0.11%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
134089850 유비벨록스 🔗4,2754,270🔵 -0.12%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135131090 시큐브 🔗3,9753,970🔵 -0.13%—×1.4🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
136049480 오픈베이스 🔗1,9511,948🔵 -0.15%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
137095660 네오위즈 🔗19,12019,090🔵 -0.16%-0.06%p×0.6🟢 외인+3.0억+3.0+0.0-2.2+0.0-0.3-0.5
138063080 컴투스홀딩스 🔗12,90012,880🔵 -0.16%—×1.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
139477850 마키나락스 🔗28,60028,550🔵 -0.17%—×0.5🔻 개인-13.2억-13.0+2.8+0.2-3.0+16.3-3.3
140214180 헥토이노베이션 🔗14,80014,770🔵 -0.20%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.5+0.0
141032850 비트컴퓨터 🔗4,1704,160🔵 -0.24%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.5+0.6
142444530 심플랫폼 🔗4,7904,775🔵 -0.31%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
143356680 엑스게이트 🔗12,91012,870🔵 -0.31%—×0.5🟢 외인+6.0억+6.0+0.0+0.0+0.0-6.6+0.5
144263750 펄어비스 🔗31,30031,200🔵 -0.32%-0.16%p×1.6🔻 개인-58.6억-51.1-5.7+40.2-1.7+51.4-33.0
145028080 휴맥스홀딩스 🔗4,6954,680🔵 -0.32%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146032620 GC메디아이 🔗3,0603,050🔵 -0.33%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
147067160 SOOP 🔗41,85041,700🔵 -0.36%+0.48%p×0.8🔻 개인-9.7억-9.7+0.0-3.3-0.0+12.9+0.2
148067920 이글루 🔗5,5005,480🔵 -0.36%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
149290270 휴네시온 🔗2,7652,755🔵 -0.36%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
150333050 이노테나 🔗5,1705,150🔵 -0.39%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
151054920 한컴위드 🔗3,8853,870🔵 -0.39%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
152356890 싸이버원 🔗2,4552,445🔵 -0.41%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153041460 한국전자인증 🔗3,4203,405🔵 -0.44%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
154413640 비아이매트릭스 🔗6,5306,500🔵 -0.46%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
155215000 골프존 🔗36,60036,400🔵 -0.55%+0.41%p×1.2🔻 개인-6.2억-6.2+0.0+0.6+0.0+5.5+0.1
156089150 케이씨티 🔗1,9111,900🔵 -0.58%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
157084440 유비온 🔗1,1351,128🔵 -0.62%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
158092130 이크레더블 🔗14,47014,380🔵 -0.62%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
159315640 딥노이드 🔗1,7301,719🔵 -0.64%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
160347860 알체라 🔗1,4161,407🔵 -0.64%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161355390 크라우드웍스 🔗1,8451,833🔵 -0.65%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
162104200 NHN벅스 🔗2,8852,865🔵 -0.69%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
163208350 지란지교시큐리티 🔗2,7952,775🔵 -0.72%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
164430690 한싹 🔗2,7602,740🔵 -0.72%—×0.5🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.0
165192250 케이사인 🔗8,0608,000🔵 -0.74%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
166239340 이스트에이드 🔗669664🔵 -0.75%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
167045340 토탈소프트 🔗6,7006,650🔵 -0.75%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
168042000 카페24 🔗17,97017,830🔵 -0.78%-0.06%p×0.6🔻 개인-1.2억-1.2+0.0-3.2+0.0+4.5-0.1
169232830 아이티센피엔에스 🔗1,8661,851🔵 -0.80%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170274400 이노시뮬레이션 🔗2,4002,380🔵 -0.83%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171262840 아이퀘스트 🔗2,9352,910🔵 -0.85%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
172094860 네오리진 🔗1,2841,273🔵 -0.86%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
173032680 소프트센 🔗930922🔵 -0.86%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
174488280 에스투더블유 🔗11,56011,460🔵 -0.87%-0.70%p×0.5🔻 개인-0.1억-0.0+0.0-0.0-0.1+0.2+0.0
175466410 사이냅소프트 🔗9,0508,970🔵 -0.88%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
176293490 카카오게임즈 🔗9,0708,990🔵 -0.88%—×1.1🔻 개인-0.5억-0.5+0.0-5.7+0.0+7.3-1.2
1770007C0 아크릴 🔗17,40017,240🔵 -0.92%—×0.6🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
178040350 크레오에스지 🔗7,4207,350🔵 -0.94%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0+0.2-0.4
179075130 플랜티넷 🔗2,1352,115🔵 -0.94%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180214270 FSN 🔗1,4491,435🔵 -0.97%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181261520 이지스 🔗4,2004,155🔵 -1.07%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182057680 티사이언티픽 🔗1,5471,530🔵 -1.10%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
183099750 이지케어텍 🔗6,9606,880🔵 -1.15%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
184351330 이삭엔지니어링 🔗3,7703,725🔵 -1.19%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
185023770 플레이위드 🔗2,3952,365🔵 -1.25%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
186352910 오비고 🔗3,5053,460🔵 -1.28%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
187065440 이루온 🔗1,5671,546🔵 -1.34%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
188258790 소프트캠프 🔗4,6854,620🔵 -1.39%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
189331740 아우토크립트 🔗7,1007,000🔵 -1.41%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190053350 이니텍 🔗3,8353,780🔵 -1.43%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
191099390 브레인즈컴퍼니 🔗3,4003,350🔵 -1.47%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
192418470 KT밀리의서재 🔗10,0009,850🔵 -1.50%—×3.5⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.1+0.6
193115500 케이씨에스 🔗9,7009,550🔵 -1.55%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
194394280 오픈엣지테크놀로지 🔗10,24010,080🔵 -1.56%-2.73%p×0.9🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.6-0.2
195465480 인스피언 🔗3,4853,430🔵 -1.58%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196039980 폴라리스AI 🔗6,0305,930🔵 -1.66%—×0.1🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
197384470 코어라인소프트 🔗2,8902,840🔵 -1.73%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
198440320 오픈놀 🔗2,5802,535🔵 -1.74%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199065370 위세아이텍 🔗3,0502,995🔵 -1.80%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
200042500 링네트 🔗4,2954,215🔵 -1.86%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
201486990 노타 🔗21,30020,900🔵 -1.88%-0.47%p×0.6🟢 외인+2.4억+1.4+0.0+0.3+0.9-2.7+0.0
202338220 뷰노 🔗8,0007,850🔵 -1.88%+0.87%p×0.8🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.8-0.3
203357880 SKAI 🔗2,0502,010🔵 -1.95%—×0.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.2+0.1
204067730 로지시스 🔗2,2152,170🔵 -2.03%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
205053800 안랩 🔗60,70059,400🔵 -2.14%+0.17%p×0.7🔻 개인-9.2억-9.0+0.0-1.7-0.2+11.0-0.2
206303530 이노뎁 🔗2,8002,740🔵 -2.14%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
207071200 인피니트헬스케어 🔗10,71010,480🔵 -2.15%—×1.0🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.2+0.2
208451760 컨텍 🔗8,6908,500🔵 -2.19%—×1.2🔻 개인-2.4억-2.4+0.0-0.1+0.0+2.6-0.1
209052400 코나아이 🔗41,05040,050🔵 -2.44%+0.24%p×1.3🔻 개인-4.2억-4.2+0.0-3.5+0.0+8.5-0.7
210060850 영림원소프트랩 🔗5,1605,020🔵 -2.71%—×3.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
211108860 셀바스AI 🔗10,1409,860🔵 -2.76%-0.49%p×0.2🟢 외인+5.8억+5.8+0.0-0.5+0.0-5.5+0.1
212067000 조이시티 🔗1,2231,188🔵 -2.86%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
213112040 위메이드 🔗17,63017,090🔵 -3.06%-0.51%p×0.7🔻 개인-5.7억-5.7+0.0-7.6+0.0+12.2+1.0
214431190 케이쓰리아이 🔗2,7402,655🔵 -3.10%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
215424760 벨로크 🔗2,0852,020🔵 -3.12%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
216411080 샌즈랩 🔗4,5354,390🔵 -3.20%—×0.9🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
217039310 세중 🔗1,7621,703🔵 -3.35%—×0.5🟡 금투-0.3억-0.3+0.0+0.5+0.0-0.3+0.1
218291810 핀텔 🔗1,4241,375🔵 -3.44%—×0.1🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.3+0.0
219419120 산돌 🔗2,5502,460🔵 -3.53%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
220208640 썸에이지 🔗832794🔵 -4.57%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
221226330 신테카바이오 🔗1,5711,497🔵 -4.71%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
222148780 비큐AI 🔗4,3804,170🔵 -4.79%—×0.2🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.2+0.0
223047080 한빛소프트 🔗1,0551,000🔵 -5.21%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
224089230 THE E&M 🔗2,1202,005🔵 -5.42%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.1
225322510 제이엘케이 🔗5,5005,200🔵 -5.45%—×1.0🔻 개인-0.3억-0.3+0.0-0.2+0.0+0.5+0.0
226463020 뉴엔AI 🔗10,91010,030🔵 -8.07%—×0.1🟢 외인+0.2억+0.2+0.0-0.2+0.0-0.1+0.1
227194480 데브시스터즈 🔗21,30019,390🔵 -8.97%-1.22%p×1.0🔻 개인-2.4억-1.1+0.0-1.9-1.2+6.2-1.9

백링크