리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-12_krx

14 min read

KOSDAQ:IT 서비스 — 2026-08-12

sector_code: 2118 · smart money: -578억 · 외+기관: -621억 · RS: -18.8bp

섹터 합산 매매

smart money외연금투투개그외
-578-559-15.2-31.1-3.7+598+11.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1039310 세중 🔗1,4931,648🔴 +10.38%—×2.8⚫ 그외-0.6억-0.6+0.0+0.0+0.0-1.4+2.0
2430690 한싹 🔗2,5352,770🔴 +9.27%—×16.8🔻 개인-5.3억-5.3+0.0+0.1+0.0+5.4-0.2
3389680 유디엠텍 🔗1,1121,215🔴 +9.26%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
4134580 탑코미디어 🔗1,2801,373🔴 +7.27%—×2.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
5139670 키네마스터 🔗1,6651,779🔴 +6.85%—×3.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
6070300 엑스큐어 🔗1,6191,729🔴 +6.79%—×1.4🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.1-0.1
7258790 소프트캠프 🔗4,6104,875🔴 +5.75%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
8411080 샌즈랩 🔗4,2304,470🔴 +5.67%—×11.1🔻 개인-7.5억-7.5+0.0+0.0+0.0+7.5-0.0
9347700 스피어 🔗25,35026,600🔴 +4.93%—×0.8⚫ 그외-0.5억-1.9+0.3+5.0+1.1-21.0+16.5
10356890 싸이버원 🔗2,4402,550🔴 +4.51%—×16.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
11205500 넥써쓰 🔗1,5851,653🔴 +4.29%—×1.5🟢 외인+2.6억+2.6+0.0-0.0+0.0-2.3-0.3
12069410 엔텔스 🔗3,0553,180🔴 +4.09%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13010280 아이티센엔텍 🔗5,3505,560🔴 +3.93%—×2.1🟣 투신+0.2억-0.1+0.0-0.0+0.3-0.2+0.0
14101730 위메이드맥스 🔗4,3904,560🔴 +3.87%—×4.1🔻 개인-3.9억-3.9+0.0-0.5+0.0+4.5-0.0
15208350 지란지교시큐리티 🔗2,7102,815🔴 +3.87%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16475460 미트박스 🔗6,0806,290🔴 +3.45%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.3
17040160 누리플렉스 🔗5,2305,400🔴 +3.25%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
18075130 플랜티넷 🔗2,1802,250🔴 +3.21%—×2.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
19085810 알티캐스트 🔗1,8231,878🔴 +3.02%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
20394280 오픈엣지테크놀로지 🔗10,04010,330🔴 +2.89%—×0.8🟢 외인+0.3억+0.5+0.0+0.0-0.2-0.3-0.0
21032680 소프트센 🔗915941🔴 +2.84%—×0.7🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.0
22431190 케이쓰리아이 🔗2,6752,745🔴 +2.62%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23462980 아이지넷 🔗1,4051,440🔴 +2.49%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
24322180 LS티라유텍 🔗4,6854,800🔴 +2.45%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
25465480 인스피언 🔗3,2603,340🔴 +2.45%—×2.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
26419120 산돌 🔗2,4602,520🔴 +2.44%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
27434480 모니터랩 🔗2,6152,675🔴 +2.29%—×5.8🔻 개인-1.0억-1.0+0.0-0.0+0.0+0.9+0.1
28356680 엑스게이트 🔗11,99012,230🔴 +2.00%—×0.9🟢 외인+4.5억+4.5+0.0+0.0+0.0-5.0+0.5
29274400 이노시뮬레이션 🔗2,2802,325🔴 +1.97%—×0.8🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
30053980 오상자이엘 🔗2,5702,620🔴 +1.95%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
31099390 브레인즈컴퍼니 🔗3,3153,375🔴 +1.81%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
32340810 시선AI 🔗3,5853,650🔴 +1.81%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.4+0.1
33463020 뉴엔AI 🔗11,82012,030🔴 +1.78%—×0.9🟢 외인+0.8억+0.8+0.0-0.0+0.0-1.2+0.5
34028080 휴맥스홀딩스 🔗4,5654,645🔴 +1.75%—×2.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
35451760 컨텍 🔗8,1208,250🔴 +1.60%—×0.6🟢 외인-0.1억+0.3+0.0-0.1-0.4+0.2-0.0
36275630 에스에스알 🔗3,6453,700🔴 +1.51%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37033130 디지틀조선 🔗1,8821,910🔴 +1.49%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
38100030 인지소프트 🔗19,60019,890🔴 +1.48%—×2.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-1.1+0.5
39293490 카카오게임즈 🔗8,7208,840🔴 +1.38%—×1.3🔻 개인-10.7억-10.7+0.0-2.0-0.0+13.4-0.7
40438700 버넥트 🔗1,8241,849🔴 +1.37%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
41039290 인포뱅크 🔗3,6853,735🔴 +1.36%—×1.3🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
42466410 사이냅소프트 🔗8,9209,040🔴 +1.35%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
43232830 아이티센피엔에스 🔗1,7541,777🔴 +1.31%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
44298830 슈어소프트테크 🔗4,2254,280🔴 +1.30%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
45063080 컴투스홀딩스 🔗13,13013,300🔴 +1.29%—×1.0🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
46226330 신테카바이오 🔗1,5701,590🔴 +1.27%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
47023770 플레이위드 🔗2,3902,420🔴 +1.26%—×0.6⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.1
48303530 이노뎁 🔗2,8002,835🔴 +1.25%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49065370 위세아이텍 🔗3,2253,265🔴 +1.24%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
50203650 드림시큐리티 🔗2,0902,115🔴 +1.20%—×0.9⚫ 그외+0.2억+0.2+0.0-0.0+0.0-1.2+1.0
51486990 노타 🔗21,15021,400🔴 +1.18%—×0.4🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.9+0.3
52036120 서울평가정보 🔗1,6191,638🔴 +1.17%—×0.3🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.3-0.0
53064850 에프앤가이드 🔗17,98018,190🔴 +1.17%—×0.6🟢 외인+1.5억+1.5+0.0+0.1+0.0-2.2+0.6
54099750 이지케어텍 🔗7,1407,220🔴 +1.12%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
55032850 비트컴퓨터 🔗4,1854,230🔴 +1.08%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
56450520 인스웨이브 🔗1,9491,970🔴 +1.08%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
57070590 인티큐브 🔗1,6811,699🔴 +1.07%—×3.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
58040350 크레오에스지 🔗7,3407,410🔴 +0.95%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.5-0.5
59150900 파수AI 🔗3,8303,865🔴 +0.91%—×2.0🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.5+0.0
60089150 케이씨티 🔗1,9021,919🔴 +0.89%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.0
61262840 아이퀘스트 🔗2,9102,935🔴 +0.86%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62060850 영림원소프트랩 🔗5,1305,170🔴 +0.78%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
63443670 에스피소프트 🔗3,2403,265🔴 +0.77%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
64067010 이씨에스 🔗2,1152,130🔴 +0.71%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
650007C0 아크릴 🔗17,26017,380🔴 +0.70%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
66088340 유라클 🔗7,2407,290🔴 +0.69%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
67158430 아톤 🔗4,5704,600🔴 +0.66%—×0.4🔻 개인-0.6억-0.9+0.0+0.0+0.3+0.6-0.0
68067000 조이시티 🔗1,2271,235🔴 +0.65%—×0.3⚫ 그외-0.2억-0.2+0.0-0.1+0.0-0.2+0.4
69367000 플래티어 🔗3,1403,160🔴 +0.64%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
70047080 한빛소프트 🔗1,0621,068🔴 +0.56%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
71197140 디지캡 🔗2,0852,095🔴 +0.48%—×0.6🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
72189690 포시에스 🔗1,5371,544🔴 +0.46%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
73064260 다날 🔗4,9204,940🔴 +0.41%—×0.2🟢 외인+2.9억+2.9+0.0-0.0+0.0-2.7-0.2
74208860 다산디엠씨 🔗1,0001,004🔴 +0.40%—×1.4⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.4
75064480 브리지텍 🔗2,8602,870🔴 +0.35%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
76296640 이노에이엑스 🔗4,5954,610🔴 +0.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
77115500 케이씨에스 🔗9,1709,200🔴 +0.33%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.4+0.1
78444530 심플랫폼 🔗4,9004,915🔴 +0.31%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79331740 아우토크립트 🔗7,0007,020🔴 +0.29%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
80219420 링크제니시스 🔗3,5503,560🔴 +0.28%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
81214270 FSN 🔗1,4731,477🔴 +0.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
82242040 나무기술 🔗3,9003,910🔴 +0.26%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3-0.0
83058970 엠로 🔗16,24016,280🔴 +0.25%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
84194480 데브시스터즈 🔗21,95022,000🔴 +0.23%—×0.4🔻 개인-1.3억-1.3+0.0-0.7+0.0+2.0+0.0
85131090 시큐브 🔗3,9353,940🔴 +0.13%—×0.9🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
86052400 코나아이 🔗43,35043,400🔴 +0.12%—×0.5🟢 외인+1.9억+3.8-1.8-1.6-0.1+0.3-0.7
87053300 한국정보인증 🔗4,6654,670🔴 +0.11%—×0.6🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.4-0.0
88020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92348030 모비릭스 🔗3,1853,185⚪ +0.00%—×0.6🟡 금투-0.2억-0.2+0.0+0.8+0.0-0.3-0.3
93207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94201490 미투온 🔗2,2752,275⚪ +0.00%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
95276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98372800 아이티아이즈 🔗2,9502,950⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.3-0.1
99376980 원티드랩 🔗3,3253,325⚪ +0.00%—×1.0🟡 금투-0.5억-0.5+0.0+0.5+0.0-0.0+0.0
100294570 쿠콘 🔗20,85020,850⚪ +0.00%—×0.5🟡 금투+0.1억+0.1+0.0+0.8+0.0-0.9-0.0
101079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102035600 KG이니시스 🔗10,30010,290🔵 -0.10%—×0.7🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.1
103050960 수산아이앤티 🔗8,5108,500🔵 -0.12%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104250060 모비스 🔗2,9852,980🔵 -0.17%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
105488280 에스투더블유 🔗11,42011,400🔵 -0.18%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.3-0.1
106071200 인피니트헬스케어 🔗10,35010,330🔵 -0.19%—×1.6🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8-0.0
107092130 이크레더블 🔗14,51014,480🔵 -0.21%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
108380550 뉴로핏 🔗8,9808,960🔵 -0.22%—×0.5🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.7-0.0
109067730 로지시스 🔗2,1952,190🔵 -0.23%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110184230 SGA솔루션즈 🔗2,0001,995🔵 -0.25%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111131370 알서포트 🔗1,5851,581🔵 -0.25%—×1.1🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.6+0.0
112192250 케이사인 🔗8,0408,020🔵 -0.25%—×0.6🔻 개인-0.9억-0.9-0.0+0.0+0.0+0.9+0.0
113041460 한국전자인증 🔗3,4803,470🔵 -0.29%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
114290270 휴네시온 🔗2,8102,800🔵 -0.36%—×0.7🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
115417860 오브젠 🔗7,4607,430🔵 -0.40%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
116393210 토마토시스템 🔗2,5002,490🔵 -0.40%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
117089850 유비벨록스 🔗4,2904,270🔵 -0.47%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
118337930 젝시믹스 🔗3,0853,070🔵 -0.49%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
119376300 디어유 🔗20,20020,100🔵 -0.50%—×0.6🟢 외인-1.9억+3.2-3.7-0.6-1.3+3.0-0.6
120288980 모아데이타 🔗752748🔵 -0.53%—×2.0🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
121049480 오픈베이스 🔗2,0101,999🔵 -0.55%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
122053580 웹케시 🔗7,1907,150🔵 -0.56%—×0.5🟡 금투-0.7억-0.7+0.0+0.7+0.0-0.0-0.0
123065440 이루온 🔗1,5821,573🔵 -0.57%—×0.6🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
124261520 이지스 🔗4,2904,265🔵 -0.58%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125123420 위메이드플레이 🔗6,7906,750🔵 -0.59%—×1.0🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.2-0.0
126163730 핑거 🔗10,17010,110🔵 -0.59%—×0.5🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
127204610 티쓰리 🔗3,3203,300🔵 -0.60%—×1.0⚫ 그외-2.6억-2.5+0.0+0.0-0.1+0.1+2.4
128067920 이글루 🔗5,7205,680🔵 -0.70%—×0.5🔻 개인-0.4억-0.4+0.0+0.2+0.0+0.2+0.0
129033230 인성정보 🔗1,006999🔵 -0.70%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
130046440 KG파이낸셜 🔗4,2504,220🔵 -0.71%—×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.1+0.0
131331520 밸로프 🔗2,7802,760🔵 -0.72%—×2.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.0
132413640 비아이매트릭스 🔗6,5906,540🔵 -0.76%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
133290090 트윔 🔗4,2904,255🔵 -0.82%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
134351330 이삭엔지니어링 🔗3,8153,780🔵 -0.92%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
135377450 리파인 🔗13,98013,850🔵 -0.93%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
136300080 플리토 🔗8,6408,560🔵 -0.93%—×1.1🔻 개인-2.1억-2.1+0.0-0.0+0.0+2.0+0.1
137039980 폴라리스AI 🔗6,3406,280🔵 -0.95%—×0.2🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
138333050 이노테나 🔗5,2005,150🔵 -0.96%—×1.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
139086960 MDS테크 🔗2,0702,050🔵 -0.97%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
140357880 SKAI 🔗2,0702,050🔵 -0.97%—×0.6🟢 외인+1.6억+1.6+0.0-0.1+0.0-1.6+0.1
141377030 비트맥스 🔗1,6481,632🔵 -0.97%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
142373170 엠아이큐브솔루션 🔗1,7411,724🔵 -0.98%—×2.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.1
143143240 사람인 🔗17,16016,990🔵 -0.99%—×1.1🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.7-0.2
144058630 엠게임 🔗4,5154,470🔵 -1.00%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3-0.0
145173130 오파스넷 🔗5,9905,930🔵 -1.00%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
146136540 윈스테크넷 🔗10,91010,800🔵 -1.01%—×1.0🔻 개인-0.4억-0.4+0.0-0.0-0.0+0.7-0.3
147045340 토탈소프트 🔗6,9406,870🔵 -1.01%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
148032620 GC메디아이 🔗3,1853,150🔵 -1.10%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
149038540 상상인 🔗2,1702,145🔵 -1.15%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.8-0.7
150355390 크라우드웍스 🔗1,9411,918🔵 -1.18%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.0
151424760 벨로크 🔗2,1002,075🔵 -1.19%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
152384470 코어라인소프트 🔗2,9302,895🔵 -1.19%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
153041020 폴라리스오피스 🔗3,2153,175🔵 -1.24%—×0.2🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5-0.0
154225570 넥슨게임즈 🔗9,3009,180🔵 -1.29%—×0.9🔻 개인-4.8억-4.8+0.0-0.8-0.0+4.1+1.5
155042510 라온시큐어 🔗8,4408,330🔵 -1.30%—×0.8🔻 개인-2.0억-2.0+0.0-0.0+0.0+2.0+0.0
156084440 유비온 🔗1,1301,115🔵 -1.33%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
157067160 SOOP 🔗44,85044,250🔵 -1.34%—×0.9⚫ 그외-6.4억-6.4+0.0-2.2-0.0+1.8+6.8
158104200 NHN벅스 🔗2,9602,920🔵 -1.35%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
159315640 딥노이드 🔗1,7701,745🔵 -1.41%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
160094480 갤럭시아머니트리 🔗5,3305,250🔵 -1.50%—×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.4-0.1
161052790 액토즈소프트 🔗4,2404,175🔵 -1.53%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162127710 아시아경제 🔗1,0361,020🔵 -1.54%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
163072770 멤레이비티 🔗769757🔵 -1.56%—×1.3🔻 개인+0.1억+0.1+0.0+0.1+0.0+0.5-0.6
164053800 안랩 🔗63,80062,800🔵 -1.57%—×0.9🟢 외인+7.5억+6.1+1.3-0.7+0.0-6.2-0.6
165079940 가비아 🔗43,90043,200🔵 -1.59%—×0.6🟢 외인+4.0억+4.0+0.0-3.7+0.0-0.7+0.3
166304100 솔트룩스 🔗17,99017,700🔵 -1.61%—×0.4🟢 외인+2.2억+2.2+0.0-0.1+0.0-2.1-0.0
167328380 솔트웨어 🔗3,3953,340🔵 -1.62%—×0.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
168042000 카페24 🔗18,43018,130🔵 -1.63%—×0.5🔻 개인-0.3억-0.4+0.1-1.3-0.0+1.6+0.0
169336060 웨이버스 🔗3,0302,980🔵 -1.65%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
170089230 THE E&M 🔗2,0402,005🔵 -1.72%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
171094860 네오리진 🔗1,3111,288🔵 -1.75%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
172042500 링네트 🔗4,4954,415🔵 -1.78%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
173042420 네오위즈홀딩스 🔗24,45024,000🔵 -1.84%—×1.1🟡 금투-0.7억-0.7+0.0+0.7+0.0+0.5-0.6
174347860 알체라 🔗1,5501,520🔵 -1.94%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
175124500 아이티센글로벌 🔗27,85027,300🔵 -1.97%—×1.2🔻 개인-20.0억-21.8+1.2-3.1+0.5+17.4+5.7
176095660 네오위즈 🔗19,65019,260🔵 -1.98%—×0.8🔻 개인-2.4억-2.5+0.1-0.7-0.0+2.9+0.2
177290560 파라택시스이더리움 🔗1,1071,085🔵 -1.99%—×1.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
178057680 티사이언티픽 🔗1,6471,614🔵 -2.00%—×0.8🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
179053350 이니텍 🔗3,9903,905🔵 -2.13%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
180078340 컴투스 🔗33,85033,100🔵 -2.22%—×0.5🔻 개인-0.5억-1.0+0.0-0.5+0.5+0.8+0.2
181090850 현대이지웰 🔗5,1705,050🔵 -2.32%—×1.4🔻 개인-3.9억-3.9+0.0+0.0-0.0+3.9+0.1
182417180 핑거스토리 🔗4,0653,970🔵 -2.34%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183030520 한글과컴퓨터 🔗19,13018,680🔵 -2.35%—×0.8🔻 개인-4.8억-3.7-1.1-1.8-0.0+6.5+0.0
184069080 웹젠 🔗12,07011,780🔵 -2.40%—×0.8🔻 개인-4.5억-4.5+0.0-1.3-0.0+5.7+0.0
185215000 골프존 🔗37,50036,550🔵 -2.53%—×1.2🔻 개인-6.1억-6.1+0.0-0.0+0.0+6.0+0.0
186153460 네이블 🔗6,6006,430🔵 -2.58%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187440320 오픈놀 🔗2,5002,435🔵 -2.60%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188220180 핸디소프트 🔗1,5391,498🔵 -2.66%—×1.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
189217270 넵튠 🔗2,6052,535🔵 -2.69%—×3.3🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.3-0.3
190377480 마음AI 🔗11,52011,210🔵 -2.69%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.2
191038680 에스넷 🔗3,9053,795🔵 -2.82%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
192352910 오비고 🔗3,5753,470🔵 -2.94%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
193140430 카티스 🔗1,9401,883🔵 -2.94%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
194108860 셀바스AI 🔗10,94010,600🔵 -3.11%—×0.2🔻 개인-4.1억-4.1+0.0-0.0+0.0+4.0+0.1
195205100 엑셈 🔗1,4011,355🔵 -3.28%—×1.5🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3+0.0
196234300 에스트래픽 🔗3,0152,915🔵 -3.32%—×1.5🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
197263860 지니언스 🔗15,92015,380🔵 -3.39%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
198461300 아이스크림미디어 🔗18,23017,610🔵 -3.40%—×1.1🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
199466100 클로봇 🔗30,35029,300🔵 -3.46%—×0.7🔻 개인-11.2억-11.3+0.0-3.9+0.1+14.7+0.5
200096250 와이즈넛 🔗6,6106,380🔵 -3.48%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
201047560 이스트소프트 🔗8,6108,310🔵 -3.48%—×0.5🔻 개인-1.1억-1.1+0.0-0.1+0.0+1.1+0.0
202338220 뷰노 🔗8,4808,180🔵 -3.54%—×0.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7-0.0
203279600 미디어젠 🔗3,9453,805🔵 -3.55%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
204307870 비투엔 🔗897865🔵 -3.57%—×0.7🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
205477850 마키나락스 🔗31,15030,000🔵 -3.69%—×0.6🔻 개인-6.7억-6.4-0.1+0.1-0.2+12.5-5.9
206199480 뱅크웨어글로벌 🔗3,1853,055🔵 -4.08%—×0.8🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
207214180 헥토이노베이션 🔗15,59014,940🔵 -4.17%—×0.9🔻 개인-3.2억-3.2+0.0-0.2+0.0+3.3+0.0
208054920 한컴위드 🔗4,1653,980🔵 -4.44%—×0.8🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5-0.0
209049470 비트플래닛 🔗1,7441,663🔵 -4.64%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
210365660 레몬헬스케어 🔗6,0105,730🔵 -4.66%—×0.4🔻 개인-3.1억-3.1+0.0-1.1+0.0+4.0+0.2
211322510 제이엘케이 🔗5,7005,430🔵 -4.74%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
212475040 스트라드비젼 🔗3,4703,300🔵 -4.90%—×0.5🔻 개인-4.9억-4.9+0.0+0.3+0.0+4.7-0.0
213328130 루닛 🔗11,35010,740🔵 -5.37%—×1.4🔻 개인-12.4억-11.6+2.9-2.8-3.6+15.2+0.0
214112040 위메이드 🔗18,61017,590🔵 -5.48%—×1.4🔻 개인-13.5억-13.4-0.1-4.5-0.0+18.2-0.3
215051160 지어소프트 🔗10,95010,320🔵 -5.75%—×1.0⚫ 그외-4.6억-4.6+0.0+3.3+0.0-10.4+11.7
216093320 케이아이엔엑스 🔗161,500151,600🔵 -6.13%—×1.7🔻 개인-8.2억-9.0-0.0+1.1+0.8+6.2+0.9
217402030 코난테크놀로지 🔗15,56014,560🔵 -6.43%—×0.8🟢 외인+4.2억+4.2+0.0+0.0+0.0-4.4+0.2
218418470 KT밀리의서재 🔗10,78010,080🔵 -6.49%—×4.2🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.6+0.0
219208640 썸에이지 🔗897834🔵 -7.02%—×0.2🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.0
220301300 바이브컴퍼니 🔗2,2702,105🔵 -7.27%—×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.3+0.2
221263750 펄어비스 🔗34,05031,550🔵 -7.34%—×8.7🔻 개인-406억-391-14.3-5.8-0.1+450-38.3
222189330 씨이랩 🔗16,88015,400🔵 -8.77%—×1.6⚫ 그외-4.6억-3.3+0.0+0.4-1.3+0.2+3.9
223148780 비큐AI 🔗4,9304,480🔵 -9.13%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
224052460 아이크래프트 🔗7,0006,340🔵 -9.43%—×0.7⚫ 그외+1.8억+1.8+0.0-6.1+0.0-0.1+4.4
225239340 이스트에이드 🔗878784🔵 -10.71%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
226291810 핀텔 🔗1,6251,303🔵 -19.82%—×0.7🔻 개인-0.7억-0.7+0.0-0.3+0.0+1.8-0.9
227418620 E8 🔗897706🔵 -21.29%—×2.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3

백링크