리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-06_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-06

sector_code: 2118 · smart money: -224억 · 외+기관: -94.3억 · RS: -7.5bp

섹터 합산 매매

smart money외연금투투개그외
-224-242-2.3+85.6+20.4+92.0+46.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1336060 웨이버스 🔗5902,985🔴 +405.93%——⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
2148780 비큐AI 🔗3,8855,050🔴 +29.99%—×0.4🟡 금투-0.1억-0.1+0.0+0.6+0.0-0.5-0.0
3239340 이스트에이드 🔗714928🔴 +29.97%—×8.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
4040160 누리플렉스 🔗4,8055,540🔴 +15.30%—×5.8🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
5466100 클로봇 🔗27,80031,950🔴 +14.93%+1.80%p×4.3⚫ 그외-58.2억-58.9+0.0+18.5+0.7+14.5+25.2
6049470 비트플래닛 🔗1,4891,679🔴 +12.76%—×2.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
7069410 엔텔스 🔗2,8453,200🔴 +12.48%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
8038540 상상인 🔗2,0402,265🔴 +11.03%—×53.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.1
9039310 세중 🔗1,1021,222🔴 +10.89%—×31.9🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6-0.0
10279600 미디어젠 🔗3,5703,940🔴 +10.36%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
11067010 이씨에스 🔗1,9052,095🔴 +9.97%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
12070300 엑스큐어 🔗1,5561,711🔴 +9.96%—×1.4🟢 외인+0.5억+0.3+0.0+0.0+0.2-0.5+0.0
13051160 지어소프트 🔗10,00010,950🔴 +9.50%—×2.1⚫ 그외+5.1억+4.0+1.2-0.0-0.1-15.1+10.0
14463020 뉴엔AI 🔗10,33011,310🔴 +9.49%—×6.0🔻 개인+1.4억+1.4+0.0-0.1+0.0+4.4-5.7
15355390 크라우드웍스 🔗1,9822,170🔴 +9.49%—×5.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
16365660 레몬헬스케어 🔗6,1006,670🔴 +9.34%—×3.3🔻 개인-2.9억+7.0-9.8-7.4+0.0+15.9-5.7
17052460 아이크래프트 🔗5,7106,240🔴 +9.28%—×0.7🟢 외인+2.0억+2.0+0.0+1.1+0.0-4.0+0.8
18220180 핸디소프트 🔗1,4071,516🔴 +7.75%—×2.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
19488280 에스투더블유 🔗11,22012,080⚡ 🔴 +7.66%+10.78%p ⚡×0.7🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.8-0.0
20291810 핀텔 🔗1,1451,232🔴 +7.60%—×0.6🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.4-0.1
21204610 티쓰리 🔗3,1003,325🔴 +7.26%—×2.7🟢 외인+4.3억+4.3+0.0-0.0+0.0-3.9-0.4
22477850 마키나락스 🔗29,80031,900🔴 +7.05%—×3.6🔻 개인-51.5억-66.5+0.0+0.5+14.9+62.3-11.3
23418620 E8 🔗725775🔴 +6.90%—×1.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.2+0.4
24040350 크레오에스지 🔗7,3207,750🔴 +5.87%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
25124500 아이티센글로벌 🔗23,45024,750🔴 +5.54%-2.35%p×3.1🔻 개인-61.5억-61.5+0.0+2.7+0.0+56.7+2.1
26315640 딥노이드 🔗1,6471,738🔴 +5.53%—×2.6🔻 개인-2.8억-2.8+0.0+0.0+0.0+2.8-0.0
27039980 폴라리스AI 🔗5,6105,910🔴 +5.35%—×2.3⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.0+0.3
28078340 컴투스 🔗30,95032,500🔴 +5.01%-0.97%p×1.7🟢 외인+18.8억+17.7+0.0+3.9+1.0-23.5+0.9
29069080 웹젠 🔗11,89012,480🔴 +4.96%+0.08%p×0.9🟡 금투+1.0억+1.0+0.0+1.5+0.0-2.5+0.0
30486990 노타 🔗20,35021,350🔴 +4.91%-0.74%p×1.0🟣 투신-4.3억-12.2+0.0+0.0+7.9+3.9+0.5
31322180 LS티라유텍 🔗4,2604,465🔴 +4.81%—×1.6🔻 개인-2.9억-3.1+0.0+0.1+0.2+2.6+0.3
32038680 에스넷 🔗3,8654,040🔴 +4.53%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
33052400 코나아이 🔗41,10042,950🔴 +4.50%-0.61%p×1.0🔻 개인-8.9억-9.7+0.5+2.3+0.2+7.0-0.3
34067000 조이시티 🔗1,0901,137🔴 +4.31%—×1.0🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.7+0.6
35347700 스피어 🔗19,25020,050🔴 +4.16%—×1.4⚫ 그외-34.0억-36.3+5.6+8.5-3.4+2.6+22.9
36232830 아이티센피엔에스 🔗1,6471,715🔴 +4.13%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37071200 인피니트헬스케어 🔗9,4109,790🔴 +4.04%—×2.2🟢 외인+4.8억+4.8+0.0+0.0+0.0-4.8+0.0
38294570 쿠콘 🔗19,14019,890🔴 +3.92%-2.66%p×15.1🔻 개인-24.2억-24.2+0.0+2.2+0.0+22.0+0.0
39373170 엠아이큐브솔루션 🔗1,5881,650🔴 +3.90%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40290090 트윔 🔗4,0454,190🔴 +3.58%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41377030 비트맥스 🔗1,5191,573🔴 +3.55%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
42328130 루닛 🔗10,63011,000🔴 +3.48%+2.45%p×1.0🟡 금투-6.5억-6.9+0.2+4.5+0.3+1.0+1.0
43189690 포시에스 🔗1,4801,525🔴 +3.04%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
44100030 인지소프트 🔗18,50019,060🔴 +3.03%—×3.2🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.6+0.5
45465480 인스피언 🔗3,0503,140🔴 +2.95%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46393210 토마토시스템 🔗2,3002,365🔴 +2.83%—×4.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
47263860 지니언스 🔗14,90015,300🔴 +2.68%—×1.4🟢 외인+0.9억+0.7+0.0+0.0+0.2-0.4-0.5
48331520 밸로프 🔗2,0602,115🔴 +2.67%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
49053800 안랩 🔗56,60058,100🔴 +2.65%-0.53%p×0.8🟢 외인+16.3억+16.4-0.0+1.7+0.0-17.8-0.2
50367000 플래티어 🔗3,0153,095🔴 +2.65%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51293490 카카오게임즈 🔗7,7707,970🔴 +2.57%—×1.2🟢 외인+8.2억+8.2+0.0+2.6+0.0-10.8+0.0
52384470 코어라인소프트 🔗2,5652,630🔴 +2.53%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
53134580 탑코미디어 🔗1,3041,337🔴 +2.53%—×1.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
54377450 리파인 🔗13,18013,510🔴 +2.50%—×0.7🔻 개인-0.4억-0.2+0.0-0.1-0.2+0.6-0.2
55333050 이노테나 🔗4,9005,020🔴 +2.45%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56450520 인스웨이브 🔗1,7931,836🔴 +2.40%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57095660 네오위즈 🔗18,76019,200🔴 +2.35%-0.21%p×0.8🟢 외인+2.1억+2.1+0.1+1.4-0.1-2.7-0.8
58093320 케이아이엔엑스 🔗140,000143,000🔴 +2.14%+2.85%p×0.7🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.3-0.1
59411080 샌즈랩 🔗4,0054,090🔴 +2.12%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
60039290 인포뱅크 🔗3,5403,615🔴 +2.12%—×0.8🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
61143240 사람인 🔗16,61016,940🔴 +1.99%—×0.8🟢 외인+0.7억+0.7+0.0-0.3+0.0-0.4+0.0
62067730 로지시스 🔗2,1252,165🔴 +1.88%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
63058970 엠로 🔗15,90016,180🔴 +1.76%+1.13%p×0.7🔻 개인-0.8억-0.9+0.0-0.0+0.2+0.8+0.0
64065370 위세아이텍 🔗3,1653,220🔴 +1.74%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
65263750 펄어비스 🔗34,65035,250🔴 +1.73%+0.14%p×0.8🟡 금투+4.8억+3.6+0.2+9.6+1.0-14.9+0.4
66380550 뉴로핏 🔗8,4308,570🔴 +1.66%—×0.8🔻 개인-0.5억-0.5+0.0+0.2+0.0+0.3+0.0
67352910 오비고 🔗3,3803,435🔴 +1.63%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68010280 아이티센엔텍 🔗4,9505,030🔴 +1.62%—×1.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
69053580 웹케시 🔗6,7906,900🔴 +1.62%—×1.6🟡 금투-1.0억-1.0+0.0+0.7+0.0+0.3+0.0
70372800 아이티아이즈 🔗2,8952,940🔴 +1.55%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
71058630 엠게임 🔗4,3004,365🔴 +1.51%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.8+0.9
72084440 유비온 🔗1,1241,141🔴 +1.51%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
73307870 비투엔 🔗984998🔴 +1.42%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74376980 원티드랩 🔗3,1653,210🔴 +1.42%—×1.4🟡 금투+0.2억+0.2+0.0+0.5+0.0-0.6-0.1
75258790 소프트캠프 🔗4,7954,860🔴 +1.36%—×3.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
76419120 산돌 🔗2,3552,385🔴 +1.27%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
77052790 액토즈소프트 🔗4,0904,140🔴 +1.22%—×1.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4+0.0
78112040 위메이드 🔗15,86016,040🔴 +1.13%-0.19%p×0.6🟡 금투+0.8억+0.8+0.0+1.8+0.0-2.5-0.1
79348030 모비릭스 🔗3,1153,150🔴 +1.12%—×0.6🟡 금투+0.1억+0.1+0.0+0.9+0.0-1.1+0.0
80337930 젝시믹스 🔗2,8952,925🔴 +1.04%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
81035600 KG이니시스 🔗9,8809,980🔴 +1.01%-0.20%p×0.7🟢 외인+1.6억+1.6+0.0-0.1+0.0-1.6+0.0
82338220 뷰노 🔗8,0608,130🔴 +0.87%-0.37%p×0.7🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5-0.0
83036120 서울평가정보 🔗1,5471,560🔴 +0.84%—×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
84208860 다산디엠씨 🔗9951,003🔴 +0.80%—×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.5+0.5
85041020 폴라리스오피스 🔗3,1303,155🔴 +0.80%—×0.7🟢 외인+2.5억+2.5+0.0+0.0+0.0-2.5-0.0
86214180 헥토이노베이션 🔗14,56014,660🔴 +0.69%—×0.8🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1+0.0
87089150 케이씨티 🔗1,8361,848🔴 +0.65%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
88217270 넵튠 🔗2,4202,435🔴 +0.62%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
89042510 라온시큐어 🔗8,2308,280🔴 +0.61%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
90023770 플레이위드 🔗2,4852,500🔴 +0.60%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91290270 휴네시온 🔗2,7002,715🔴 +0.56%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92032620 GC메디아이 🔗2,9853,000🔴 +0.50%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
93047080 한빛소프트 🔗1,0101,015🔴 +0.50%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
94127710 아시아경제 🔗1,0281,033🔴 +0.49%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
95067160 SOOP 🔗42,85043,050🔴 +0.47%+0.00%p×0.6🟡 금투+0.3억+0.3+0.0+1.9-0.0-2.2+0.0
96075130 플랜티넷 🔗2,1602,170🔴 +0.46%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97225570 넥슨게임즈 🔗8,9809,020🔴 +0.45%-0.44%p×0.9🟢 외인+1.3억+1.4+0.0+1.3-0.1-2.5-0.1
98030520 한글과컴퓨터 🔗18,55018,630🔴 +0.43%-0.11%p×0.7🟢 외인+2.7억+2.6+0.1+0.7+0.0-3.5+0.1
99194480 데브시스터즈 🔗19,87019,950🔴 +0.40%-0.25%p×0.5🔻 개인-2.4억-2.4+0.0+0.7+0.0+1.6+0.0
100067920 이글루 🔗5,5005,520🔴 +0.36%—×0.6🟢 외인+0.7억+0.7+0.0+0.2+0.0-0.9+0.0
101331740 아우토크립트 🔗6,6706,690🔴 +0.30%—×0.9⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.3+0.4
102045340 토탈소프트 🔗6,5706,590🔴 +0.30%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
103275630 에스에스알 🔗3,6203,630🔴 +0.28%—×1.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104197140 디지캡 🔗2,0802,085🔴 +0.24%—×0.7🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
105032850 비트컴퓨터 🔗4,1304,140🔴 +0.24%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.4
106430690 한싹 🔗2,3402,345🔴 +0.21%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
107053980 오상자이엘 🔗2,5052,510🔴 +0.20%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108064480 브리지텍 🔗2,7302,735🔴 +0.18%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109262840 아이퀘스트 🔗2,8902,895🔴 +0.17%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110123420 위메이드플레이 🔗5,9906,000🔴 +0.17%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111351330 이삭엔지니어링 🔗3,6103,615🔴 +0.14%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
112131090 시큐브 🔗3,8453,850🔴 +0.13%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
113050960 수산아이앤티 🔗8,2808,290🔴 +0.12%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
114020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116376300 디어유 🔗20,05020,050⚪ +0.00%+0.40%p×0.7🟡 금투-2.2억-0.2-0.5+1.6-1.5+1.0-0.4
117300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120466410 사이냅소프트 🔗8,4808,480⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
121328380 솔트웨어 🔗3,4253,425⚪ +0.00%—×0.8🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2-0.0
122276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125136540 윈스테크넷 🔗10,64010,640⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126088340 유라클 🔗6,9906,990⚪ +0.00%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127047560 이스트소프트 🔗8,5708,570⚪ +0.00%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128261520 이지스 🔗4,1854,185⚪ +0.00%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
129092130 이크레더블 🔗14,35014,350⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
130079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131041460 한국전자인증 🔗3,3603,360⚪ +0.00%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
132461300 아이스크림미디어 🔗16,62016,610🔵 -0.06%—×1.0🟡 금투-0.1억-0.1+0.0+0.5+0.0-0.3-0.0
1330007C0 아크릴 🔗16,75016,740🔵 -0.06%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
134214270 FSN 🔗1,3801,379🔵 -0.07%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135094860 네오리진 🔗1,3501,349🔵 -0.07%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.1
136089850 유비벨록스 🔗4,3504,345🔵 -0.11%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
137296640 이노에이엑스 🔗4,2604,255🔵 -0.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
138192250 케이사인 🔗7,6107,600🔵 -0.13%—×0.3🔻 개인-0.6억-0.5-0.1+0.0+0.0+0.8-0.2
139219420 링크제니시스 🔗3,4953,490🔵 -0.14%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
140153460 네이블 🔗6,6106,600🔵 -0.15%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
141099390 브레인즈컴퍼니 🔗3,3903,385🔵 -0.15%—×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
142099750 이지케어텍 🔗6,7106,700🔵 -0.15%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
143475460 미트박스 🔗5,7905,780🔵 -0.17%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
144131370 알서포트 🔗1,5301,527🔵 -0.20%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
145049480 오픈베이스 🔗1,9011,896🔵 -0.26%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
146215000 골프존 🔗37,00036,900🔵 -0.27%+0.14%p×1.0🔻 개인-1.7억-1.7+0.0-2.7+0.0+4.3+0.1
147101730 위메이드맥스 🔗3,3253,315🔵 -0.30%+0.15%p×0.5🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.5-0.1
148413640 비아이매트릭스 🔗6,4806,460🔵 -0.31%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
149046440 KG파이낸셜 🔗4,2004,185🔵 -0.36%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
150322510 제이엘케이 🔗5,4805,460🔵 -0.36%—×0.7🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3+0.0
151199480 뱅크웨어글로벌 🔗2,7002,690🔵 -0.37%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
152356890 싸이버원 🔗2,3902,380🔵 -0.42%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153173130 오파스넷 🔗6,0306,000🔵 -0.50%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
154070590 인티큐브 🔗1,7091,700🔵 -0.53%—×2.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
155060850 영림원소프트랩 🔗5,1905,160🔵 -0.58%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156064850 에프앤가이드 🔗17,57017,460🔵 -0.63%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.6+0.2
157053300 한국정보인증 🔗4,5104,480🔵 -0.67%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
158462980 아이지넷 🔗1,3201,310🔵 -0.76%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
159340810 시선AI 🔗3,2553,230🔵 -0.77%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.3
160032680 소프트센 🔗897889🔵 -0.89%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
161094480 갤럭시아머니트리 🔗5,1305,080🔵 -0.97%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
162203650 드림시큐리티 🔗2,0302,010🔵 -0.99%—×0.6⚫ 그외-2.2억-2.2+0.0+0.0+0.0+1.0+1.2
163163730 핑거 🔗10,0009,900🔵 -1.00%—×0.7⚫ 그외-1.5억-1.5+0.0+0.0+0.0+0.6+0.9
164042420 네오위즈홀딩스 🔗23,80023,550🔵 -1.05%—×0.8🟡 금투-0.5억-0.5+0.0+1.2+0.0-0.7+0.0
165250060 모비스 🔗2,8602,830🔵 -1.05%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
166139670 키네마스터 🔗1,6171,600🔵 -1.05%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
167234300 에스트래픽 🔗2,7252,695🔵 -1.10%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
168042500 링네트 🔗4,4354,385🔵 -1.13%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
169089230 THE E&M 🔗1,8001,779🔵 -1.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
170033230 인성정보 🔗1,004992🔵 -1.20%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
171150900 파수AI 🔗3,7453,700🔵 -1.20%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
172086960 MDS테크 🔗2,0302,005🔵 -1.23%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9-0.0
173418470 KT밀리의서재 🔗10,33010,200🔵 -1.26%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
174028080 휴맥스홀딩스 🔗4,6604,600🔵 -1.29%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175205100 엑셈 🔗1,4001,380🔵 -1.43%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
176434480 모니터랩 🔗2,3502,315🔵 -1.49%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
177042000 카페24 🔗17,94017,670🔵 -1.51%-4.19%p×0.9🟡 금투+0.7억+0.6+0.1+2.0+0.0-2.8+0.2
178140430 카티스 🔗1,8701,840🔵 -1.60%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
179158430 아톤 🔗4,4154,340🔵 -1.70%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
180184230 SGA솔루션즈 🔗1,9851,951🔵 -1.71%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
181104200 NHN벅스 🔗2,8952,845🔵 -1.73%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
182053350 이니텍 🔗3,6803,615🔵 -1.77%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
183300080 플리토 🔗8,4508,300🔵 -1.78%-0.60%p×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
184444530 심플랫폼 🔗4,7504,665🔵 -1.79%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185304100 솔트룩스 🔗18,14017,810🔵 -1.82%-0.44%p×1.3🔻 개인-14.5억-14.5+0.0-0.1+0.0+14.3+0.3
186451760 컨텍 🔗7,6207,480🔵 -1.84%—×0.9🔻 개인-1.2억-1.2+0.0+0.2+0.0+1.0+0.0
187274400 이노시뮬레이션 🔗2,3202,275🔵 -1.94%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
188443670 에스피소프트 🔗3,2303,165🔵 -2.01%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
189108860 셀바스AI 🔗10,78010,560🔵 -2.04%-0.65%p×0.9🔻 개인-5.8억-5.8+0.0-0.2+0.0+6.4-0.5
190298830 슈어소프트테크 🔗4,1204,035🔵 -2.06%—×0.5🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.3+0.3
191303530 이노뎁 🔗2,7302,670🔵 -2.20%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192377480 마음AI 🔗11,51011,250🔵 -2.26%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
193063080 컴투스홀딩스 🔗12,85012,560🔵 -2.26%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
194054920 한컴위드 🔗4,0954,000🔵 -2.32%—×0.8⚫ 그외-2.7억-2.7+0.0+0.0+0.0+0.7+2.0
195208350 지란지교시큐리티 🔗2,7652,700🔵 -2.35%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196356680 엑스게이트 🔗11,37011,100🔵 -2.37%—×0.5🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
197347860 알체라 🔗1,5501,511🔵 -2.52%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
198394280 오픈엣지테크놀로지 🔗10,1009,840🔵 -2.57%+0.40%p×1.1🟢 외인+0.1억+1.5+0.0+0.1-1.4+1.4-1.7
199201490 미투온 🔗2,2202,160🔵 -2.70%—×0.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
200475040 스트라드비젼 🔗3,1253,040🔵 -2.72%—×1.6🔻 개인-11.7억-11.9+0.0+0.2+0.2+11.5+0.1
201205500 넥써쓰 🔗1,6761,630🔵 -2.74%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+1.2-0.9
202096250 와이즈넛 🔗6,6106,420🔵 -2.87%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
203440320 오픈놀 🔗2,2502,185🔵 -2.89%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
204424760 벨로크 🔗2,1802,115🔵 -2.98%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205242040 나무기술 🔗3,8153,700🔵 -3.01%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
206115500 케이씨에스 🔗8,7108,440🔵 -3.10%—×0.8🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
207079940 가비아 🔗46,60045,150🔵 -3.11%+0.32%p×2.0🟡 금투-0.0억-0.0+0.0+18.8+0.0-18.8+0.1
208226330 신테카바이오 🔗1,5891,539🔵 -3.15%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
209072770 멤레이비티 🔗790765🔵 -3.16%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.2-0.4
210064260 다날 🔗4,8754,710🔵 -3.38%—×0.3🔻 개인-11.6억-11.6+0.0+0.0+0.0+11.6-0.0
211057680 티사이언티픽 🔗1,7501,690🔵 -3.43%—×0.7🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
212438700 버넥트 🔗1,7341,671🔵 -3.63%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213290560 파라택시스이더리움 🔗959922🔵 -3.86%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
214085810 알티캐스트 🔗1,6971,631🔵 -3.89%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
215033130 디지틀조선 🔗1,9441,865🔵 -4.06%—×1.5⚫ 그외-1.1억-1.1+0.0+0.0+0.0-0.2+1.3
216357880 SKAI 🔗2,1802,085🔵 -4.36%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.1
217288980 모아데이타 🔗728696🔵 -4.40%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
218189330 씨이랩 🔗10,99010,500🔵 -4.46%—×0.8🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.0+0.3
219402030 코난테크놀로지 🔗16,44015,660🔵 -4.74%+0.43%p×0.4🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0-0.0
220417180 핑거스토리 🔗4,6704,375🔵 -6.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221065440 이루온 🔗1,6081,506🔵 -6.34%—×1.1🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
222090850 현대이지웰 🔗5,5705,210🔵 -6.46%—×1.9🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.4+0.5
223417860 오브젠 🔗8,1407,400🔵 -9.09%—×0.4🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
224208640 썸에이지 🔗1,1541,040🔵 -9.88%—×0.4🟡 금투+0.2억+0.2+0.0+0.5+0.0-0.7-0.0
225389680 유디엠텍 🔗1,2991,159🔵 -10.78%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
226301300 바이브컴퍼니 🔗2,5102,150🔵 -14.34%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.2
227431190 케이쓰리아이 🔗3,0452,580🔵 -15.27%—×2.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0

백링크