리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-31_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-31

sector_code: 2118 · smart money: +324억 · 외+기관: +374억 · RS: +11.9bp

섹터 합산 매매

smart money외연금투투개그외
+324+322-0.2+39.7+1.5-369+5.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1301300 바이브컴퍼니 🔗1,5131,821🔴 +20.36%—×2.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
2347700 스피어 🔗12,95015,400🔴 +18.92%—×1.2⚫ 그외+4.7억+4.8+0.0-1.6-0.1-20.6+17.5
3356680 엑스게이트 🔗8,3009,820🔴 +18.31%—×0.9🟢 외인+21.2억+21.2+0.0+0.0+0.0-20.7-0.6
4331740 아우토크립트 🔗5,1506,070🔴 +17.86%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.0
5108860 셀바스AI 🔗7,4108,690➕ 🔴 +17.27%+8.23%p ⚡×0.8🟢 외인+22.5억+22.5+0.0+0.9+0.0-21.2-2.2
6040160 누리플렉스 🔗3,5104,115🔴 +17.24%—×1.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
7194480 데브시스터즈 🔗15,85018,520🔴 +16.85%+0.38%p×4.6🟣 투신+18.3억+8.3+0.0+9.2+10.1-31.9+4.4
8444530 심플랫폼 🔗3,6004,195🔴 +16.53%—×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
9115500 케이씨에스 🔗6,6807,690🔴 +15.12%—×1.1🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.4+0.0
10052460 아이크래프트 🔗4,0354,620🔴 +14.50%—×1.0🟢 외인+5.4억+5.4+0.0+0.0+0.0-5.7+0.3
11274400 이노시뮬레이션 🔗1,9932,280🔴 +14.40%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12380550 뉴로핏 🔗6,2007,080🔴 +14.19%—×0.9🟢 외인+1.8억+1.8+0.0+0.1+0.0-1.9-0.0
13451760 컨텍 🔗5,8706,700🔴 +14.14%—×0.8🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.4+0.1
14089230 THE E&M 🔗1,1381,298🔴 +14.06%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
15417180 핑거스토리 🔗3,8504,380🔴 +13.77%—×1.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
16058970 엠로 🔗12,47014,130🔴 +13.31%-0.72%p×1.1🟢 외인+4.5억+4.5+0.0+0.0+0.0-4.5-0.0
17124500 아이티센글로벌 🔗18,49020,950🔴 +13.30%-0.55%p×1.1🟢 외인+17.1억+16.9+0.0+1.4+0.2-18.7+0.2
18263860 지니언스 🔗11,88013,460🔴 +13.30%—×1.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.2
19322180 LS티라유텍 🔗3,3553,800🔴 +13.26%—×1.2🟢 외인+1.6억+1.6+0.0+0.1+0.0-2.0+0.3
20486990 노타 🔗16,12018,230🔴 +13.09%-2.05%p×1.3🟢 외인+20.7억+20.7+0.0+1.0+0.0-18.7-3.1
21466100 클로봇 🔗20,65023,300🔴 +12.83%+0.48%p×1.2🟢 외인+58.2억+58.3+0.0+2.6-0.1-59.3-1.5
22112040 위메이드 🔗14,12015,900🔴 +12.61%-0.63%p×1.5🟢 외인+15.8억+15.8+0.0+1.4-0.0-16.9-0.3
23242040 나무기술 🔗3,0103,385🔴 +12.46%—×1.0🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.8-0.0
24040350 크레오에스지 🔗5,8206,540🔴 +12.37%—×1.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
25488280 에스투더블유 🔗8,0209,000🔴 +12.22%-1.87%p×1.9🟢 외인+10.6억+10.6+0.0-0.0+0.0-10.8+0.2
26134580 탑코미디어 🔗875981🔴 +12.11%—×1.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
27298830 슈어소프트테크 🔗3,2253,615🔴 +12.09%—×0.8🟢 외인+3.0억+3.0+0.0+0.0-0.1-3.0-0.0
28158430 아톤 🔗3,4703,880🔴 +11.82%—×0.5🟢 외인+2.4억+2.4+0.0-0.0+0.0-2.4+0.0
29357880 SKAI 🔗1,7791,989🔴 +11.80%—×0.9🟢 외인+6.0억+6.0+0.0+0.0+0.0-5.7-0.4
30411080 샌즈랩 🔗3,1503,520🔴 +11.75%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
31394280 오픈엣지테크놀로지 🔗8,1709,120🔴 +11.63%+0.25%p×1.5🟢 외인+5.7억+5.7+0.0-1.1+0.0-4.8+0.1
320007C0 아크릴 🔗13,57015,120🔴 +11.42%—×0.9🟢 외인+4.6억+4.6+0.0+0.0+0.0-4.6+0.1
33163730 핑거 🔗6,8307,600🔴 +11.27%—×0.7🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
34203650 드림시큐리티 🔗1,5541,728🔴 +11.20%—×0.8🟢 외인+9.5억+9.5+0.0+0.0+0.0-10.4+0.9
35094480 갤럭시아머니트리 🔗4,2304,695🔴 +10.99%—×0.5🟢 외인+5.7억+5.7+0.0+0.0+0.0-5.4-0.3
36041020 폴라리스오피스 🔗2,5202,795🔴 +10.91%—×0.5🟢 외인+4.4억+4.4+0.0-0.0+0.0-4.4+0.0
37101730 위메이드맥스 🔗3,0253,340➕ 🔴 +10.41%+0.66%p×0.6🟢 외인+1.1억+1.1+0.0+0.4+0.0-1.7+0.1
38322510 제이엘케이 🔗4,4104,860🔴 +10.20%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
39139670 키네마스터 🔗1,4991,650🔴 +10.07%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
40373170 엠아이큐브솔루션 🔗1,3801,518🔴 +10.00%—×1.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41443670 에스피소프트 🔗2,6402,900🔴 +9.85%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.1
42201490 미투온 🔗1,8492,030🔴 +9.79%—×0.3🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
43351330 이삭엔지니어링 🔗3,0203,315🔴 +9.77%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
44189330 씨이랩 🔗8,1008,890🔴 +9.75%—×0.3🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.0+0.1
45039290 인포뱅크 🔗2,9853,270🔴 +9.55%—×1.3🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
46430690 한싹 🔗1,7941,965🔴 +9.53%—×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
47123420 위메이드플레이 🔗5,2305,720🔴 +9.37%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
48047560 이스트소프트 🔗7,0207,670🔴 +9.26%—×0.9🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.6+0.4
49304100 솔트룩스 🔗11,61012,660🔴 +9.04%+0.77%p×1.4🟢 외인+14.8억+20.5+0.0+0.0-5.7-14.5-0.3
50086960 MDS테크 🔗1,6661,815🔴 +8.94%—×1.0🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.5+0.0
51290090 트윔 🔗3,4603,765🔴 +8.82%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
52250060 모비스 🔗2,2802,480🔴 +8.77%—×1.2🟢 외인+3.5억+3.5+0.0-0.0+0.0-3.5+0.0
53261520 이지스 🔗3,4003,695🔴 +8.68%—×0.2🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
54294570 쿠콘 🔗15,50016,830🔴 +8.58%+1.55%p×0.9🟢 외인+2.4억+2.4+0.0-0.0+0.0-2.3-0.0
55063080 컴투스홀딩스 🔗10,93011,830🔴 +8.23%—×0.9🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
56023770 플레이위드 🔗2,3102,500🔴 +8.23%—×1.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.3+0.4
57347860 알체라 🔗1,2801,384🔴 +8.12%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
58047080 한빛소프트 🔗903975🔴 +7.97%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59078340 컴투스 🔗27,65029,800🔴 +7.78%+0.73%p×2.9🟢 외인+10.2억+9.3+0.0+1.8+0.9-6.8-5.2
60338220 뷰노 🔗6,7007,220🔴 +7.76%-0.90%p×0.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9+0.1
61042000 카페24 🔗15,74016,960🔴 +7.75%+0.70%p×1.1🟢 외인+1.9억+1.6+0.0+1.1+0.2-3.0+0.0
62033230 인성정보 🔗854920🔴 +7.73%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
63088340 유라클 🔗5,8406,290🔴 +7.71%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
64030520 한글과컴퓨터 🔗15,68016,880🔴 +7.65%-1.09%p×0.9🟢 외인+5.5억+5.4+0.0+1.4+0.1-7.3+0.4
65140430 카티스 🔗1,5201,636🔴 +7.63%—×0.7🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
66052400 코나아이 🔗36,75039,550🔴 +7.62%-0.41%p×1.2🟢 외인+6.8억+5.5+1.2+1.6+0.1-7.5-0.9
67050960 수산아이앤티 🔗7,6908,270🔴 +7.54%—×1.1🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.3-0.0
68377480 마음AI 🔗9,33010,020🔴 +7.40%—×1.0🟢 외인+2.3억+2.3+0.0+0.0+0.0-2.2-0.2
69053300 한국정보인증 🔗3,9854,280🔴 +7.40%—×1.1🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.7-0.0
70232830 아이티센피엔에스 🔗1,3151,412🔴 +7.38%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71431190 케이쓰리아이 🔗2,0452,195🔴 +7.33%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72340810 시선AI 🔗2,9703,185🔴 +7.24%—×5.2🔻 개인-0.3억-0.3+0.0+0.1+0.0+1.1-0.8
73440320 오픈놀 🔗1,8521,986🔴 +7.24%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
74096250 와이즈넛 🔗5,2605,640🔴 +7.22%—×1.4🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.0
75393210 토마토시스템 🔗1,9502,090🔴 +7.18%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
76049480 오픈베이스 🔗1,6381,755🔴 +7.14%—×0.5🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
77328130 루닛 🔗8,5509,160🔴 +7.13%-1.06%p×1.2🟢 외인+8.2억+8.1+0.0+3.0+0.0-11.2+0.1
78100030 인지소프트 🔗16,38017,540🔴 +7.08%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79150900 파수AI 🔗3,1203,340🔴 +7.05%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
80010280 아이티센엔텍 🔗4,3304,635🔴 +7.04%—×2.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
81465480 인스피언 🔗2,7002,890🔴 +7.04%—×2.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
82192250 케이사인 🔗6,5607,020🔴 +7.01%—×0.3🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5-0.0
83064260 다날 🔗4,2254,520🔴 +6.98%—×1.0🟢 외인+9.8억+9.8+0.0-0.0+0.0-10.3+0.5
84205500 넥써쓰 🔗1,4641,566🔴 +6.97%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.0-0.2
85054920 한컴위드 🔗3,3853,620🔴 +6.94%—×0.9⚫ 그외+0.9억+0.9+0.0+0.0+0.0-2.7+1.7
86219420 링크제니시스 🔗3,0703,275🔴 +6.68%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
87064850 에프앤가이드 🔗15,54016,560🔴 +6.56%—×0.6🟢 외인+2.0억+1.3+0.0+0.0+0.7-1.7-0.3
88413640 비아이매트릭스 🔗5,5005,860🔴 +6.55%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
89220180 핸디소프트 🔗1,3091,393🔴 +6.42%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
90290560 파라택시스이더리움 🔗797848🔴 +6.40%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91207760 미스터블루 🔗361384🔴 +6.37%—×1.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
92293490 카카오게임즈 🔗7,5007,970🔴 +6.27%—×1.1🟢 외인+4.3억+4.3+0.0+1.3-0.0-5.6-0.0
93307870 비투엔 🔗809859🔴 +6.18%—×2.0🟢 외인+1.9억+1.9+0.0+0.0+0.0-0.5-1.4
94296640 이노에이엑스 🔗4,1204,365🔴 +5.95%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95300080 플리토 🔗6,8907,300🔴 +5.95%-0.73%p×0.4🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.1
96214180 헥토이노베이션 🔗12,97013,740🔴 +5.94%—×0.7🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.2-0.2
97450520 인스웨이브 🔗1,5781,670🔴 +5.83%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
98039980 폴라리스AI 🔗4,2954,540🔴 +5.70%—×0.4🟢 외인+8.4억+8.4+0.0+0.0+0.0-8.3-0.1
99045340 토탈소프트 🔗6,0706,410🔴 +5.60%—×1.4🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.0-0.0
100355390 크라우드웍스 🔗1,5561,642🔴 +5.53%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101291810 핀텔 🔗1,1231,184🔴 +5.43%—×0.3🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.6+0.0
102290270 휴네시온 🔗2,4902,625🔴 +5.42%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
103279600 미디어젠 🔗3,4253,610🔴 +5.40%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104419120 산돌 🔗2,0402,150🔴 +5.39%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105065440 이루온 🔗1,2761,344🔴 +5.33%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
106089150 케이씨티 🔗1,5421,624🔴 +5.32%—×1.1🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
107032620 GC메디아이 🔗2,7402,885🔴 +5.29%—×1.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
108438700 버넥트 🔗1,5171,596🔴 +5.21%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
109208860 다산디엠씨 🔗846890🔴 +5.20%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
110153460 네이블 🔗5,9906,300🔴 +5.18%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
111225570 넥슨게임즈 🔗8,5008,940🔴 +5.18%-0.94%p×1.5🟢 외인+0.2억+0.9+0.0-0.0-0.6+0.2-0.4
112377030 비트맥스 🔗1,4131,486🔴 +5.17%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
113475040 스트라드비젼 🔗2,4252,550🔴 +5.15%—×1.1🟢 외인+4.5억+4.5+0.0-1.1+0.0+2.7-6.1
114315640 딥노이드 🔗1,1701,230🔴 +5.13%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115038540 상상인 🔗1,8961,993🔴 +5.12%—×1.0🟡 금투-0.3억-0.3+0.0+0.6+0.0-0.2+0.0
116075130 플랜티넷 🔗1,9001,997🔴 +5.11%—×1.0🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1-0.0
117377450 리파인 🔗11,98012,580🔴 +5.01%—×1.3🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.2-0.0
118199480 뱅크웨어글로벌 🔗2,2002,310🔴 +5.00%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119039310 세중 🔗1,0441,096🔴 +4.98%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
120053980 오상자이엘 🔗2,3252,440🔴 +4.95%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
121417860 오브젠 🔗7,3007,660🔴 +4.93%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
122376300 디어유 🔗18,90019,820🔴 +4.87%-0.10%p×0.7🟢 외인-1.2억+1.8-1.1+1.4-1.9-0.1-0.1
123070300 엑스큐어 🔗1,4121,480🔴 +4.82%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
124356890 싸이버원 🔗1,9852,080🔴 +4.79%—×1.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
125051160 지어소프트 🔗7,5107,870🔴 +4.79%—×2.1🟢 외인+3.4억+3.3+0.0+0.0+0.1-3.6+0.2
126067000 조이시티 🔗1,0901,141🔴 +4.68%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.2
127049470 비트플래닛 🔗1,1651,219🔴 +4.64%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
128065370 위세아이텍 🔗2,7102,835🔴 +4.61%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129418470 KT밀리의서재 🔗9,83010,280🔴 +4.58%—×0.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8-0.0
130058630 엠게임 🔗4,0854,270🔴 +4.53%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.1
131042510 라온시큐어 🔗7,3407,670🔴 +4.50%—×1.1🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8-0.0
132205100 엑셈 🔗1,2961,354🔴 +4.48%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
133071200 인피니트헬스케어 🔗7,6107,950🔴 +4.47%—×0.6🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.7+0.1
134204610 티쓰리 🔗2,9153,045🔴 +4.46%—×1.4🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.4+0.3
135208640 썸에이지 🔗9881,032🔴 +4.45%—×0.6🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
136042420 네오위즈홀딩스 🔗22,50023,500🔴 +4.44%—×1.2🟢 외인+0.8억+0.8+0.0+0.7+0.0-1.5+0.0
137033130 디지틀조선 🔗1,7971,876🔴 +4.40%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
138143240 사람인 🔗15,60016,270🔴 +4.29%—×0.9🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
139234300 에스트래픽 🔗2,6052,715🔴 +4.22%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
140263750 펄어비스 🔗32,10033,450🔴 +4.21%+0.78%p×1.0🟡 금투-1.1억+1.3-0.3+4.8-2.2-3.1-0.6
141226330 신테카바이오 🔗1,3751,432🔴 +4.15%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
142032850 비트컴퓨터 🔗3,7753,930🔴 +4.11%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.8+1.0
143053580 웹케시 🔗6,0906,340🔴 +4.11%—×0.7🟡 금투-0.4억-0.4+0.0+0.6+0.0-0.2-0.0
144099750 이지케어텍 🔗6,3906,650🔴 +4.07%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
145038680 에스넷 🔗3,2203,350🔴 +4.04%—×0.2🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.8+0.0
146089850 유비벨록스 🔗4,1104,275🔴 +4.01%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
147035600 KG이니시스 🔗9,2109,570🔴 +3.91%-0.54%p×1.3🟢 외인+5.0억+5.0+0.0+0.0+0.0-4.9-0.1
148384470 코어라인소프트 🔗2,3102,400🔴 +3.90%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149434480 모니터랩 🔗1,9502,025🔴 +3.85%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
150173130 오파스넷 🔗5,5905,800🔴 +3.76%—×0.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
151239340 이스트에이드 🔗541561🔴 +3.70%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152208350 지란지교시큐리티 🔗2,7202,820🔴 +3.68%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
153131370 알서포트 🔗1,4221,473🔴 +3.59%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
154069410 엔텔스 🔗2,5002,585🔴 +3.40%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
155463020 뉴엔AI 🔗7,4007,650🔴 +3.38%—×0.7🟢 외인+4.2억+4.2+0.0+0.1+0.0-4.4+0.1
156303530 이노뎁 🔗2,4002,480🔴 +3.33%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
157057680 티사이언티픽 🔗1,5181,568🔴 +3.29%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
158042500 링네트 🔗4,0504,180🔴 +3.21%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
159262840 아이퀘스트 🔗2,7602,845🔴 +3.08%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
160352910 오비고 🔗3,2953,395🔴 +3.03%—×1.3🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
161275630 에스에스알 🔗3,6553,765🔴 +3.01%—×1.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.4
162104200 NHN벅스 🔗2,3552,425🔴 +2.97%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
163402030 코난테크놀로지 🔗13,17013,550🔴 +2.89%-0.45%p×1.5🔻 개인-3.9억-3.9+0.0+0.0+0.0+3.8+0.1
164099390 브레인즈컴퍼니 🔗3,0603,145🔴 +2.78%—×0.3🟢 외인+0.0억+0.0+0.0-0.1+0.0+0.0+0.0
165214270 FSN 🔗1,2901,325🔴 +2.71%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
166028080 휴맥스홀딩스 🔗4,6104,730🔴 +2.60%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
167477850 마키나락스 🔗19,50019,990🔴 +2.51%—×0.6🟢 외인+24.7억+24.6+0.0-0.0+0.1-23.3-1.3
168041460 한국전자인증 🔗3,2003,280🔴 +2.50%—×0.3🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
169475460 미트박스 🔗5,2705,400🔴 +2.47%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
170046440 KG파이낸셜 🔗3,8103,900🔴 +2.36%—×1.2🟢 외인+0.7억+0.7+0.0+0.2+0.0-0.9+0.0
171348030 모비릭스 🔗3,0503,120🔴 +2.30%—×0.9🟡 금투-0.1억-0.1+0.0+0.9+0.0-1.1+0.3
172070590 인티큐브 🔗1,6601,698🔴 +2.29%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173064480 브리지텍 🔗2,4552,510🔴 +2.24%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
174060850 영림원소프트랩 🔗4,8254,930🔴 +2.18%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
175462980 아이지넷 🔗1,2291,255🔴 +2.12%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
176053350 이니텍 🔗3,5553,630🔴 +2.11%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
177217270 넵튠 🔗2,2102,255🔴 +2.04%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
178461300 아이스크림미디어 🔗15,37015,680🔴 +2.02%—×2.0🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.7+0.1
179197140 디지캡 🔗2,0052,045🔴 +2.00%—×0.6🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
180136540 윈스테크넷 🔗10,07010,270🔴 +1.99%—×0.6🟢 외인+0.5억+0.5+0.0-0.0-0.0-0.4-0.0
181189690 포시에스 🔗1,4261,453🔴 +1.89%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182184230 SGA솔루션즈 🔗1,6891,719🔴 +1.78%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
183328380 솔트웨어 🔗3,0003,050🔴 +1.67%—×1.1🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
184072770 멤레이비티 🔗772782🔴 +1.30%—×0.4🔻 개인+0.2억+0.2+0.0-0.0+0.0+0.4-0.6
185333050 이노테나 🔗5,0005,060🔴 +1.20%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
186067920 이글루 🔗5,1105,170🔴 +1.17%—×1.1🔻 개인-0.1억-0.1+0.0-0.4+0.0+0.5+0.0
187052790 액토즈소프트 🔗3,9003,945🔴 +1.15%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188131090 시큐브 🔗3,7903,830🔴 +1.06%—×0.8🟡 금투+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
189376980 원티드랩 🔗2,5002,525🔴 +1.00%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.2
190067010 이씨에스 🔗1,9001,919🔴 +1.00%—×1.3🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.3
191053800 안랩 🔗53,00053,500🔴 +0.94%+0.94%p×0.8🔻 개인-4.2억-4.2+0.0+1.0-0.0+3.5-0.2
192418620 E8 🔗650656🔴 +0.92%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
193337930 젝시믹스 🔗2,7302,750🔴 +0.73%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.2
194095660 네오위즈 🔗18,25018,360🔴 +0.60%+0.49%p×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.0-0.1-0.5
195331520 밸로프 🔗1,9942,005🔴 +0.55%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
196093320 케이아이엔엑스 🔗129,800130,400🔴 +0.46%+0.54%p×0.6🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.4+0.1
197466410 사이냅소프트 🔗7,6007,630🔴 +0.39%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198032680 소프트센 🔗827830🔴 +0.36%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199367000 플래티어 🔗2,9252,935🔴 +0.34%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
200094860 네오리진 🔗1,2181,222🔴 +0.33%—×1.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+1.2-1.1
201067730 로지시스 🔗2,0852,090🔴 +0.24%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
202069080 웹젠 🔗11,70011,720🔴 +0.17%-0.43%p×0.5🟡 금투-0.5억-0.5+0.0+0.7-0.0-0.2-0.0
203288980 모아데이타 🔗670671🔴 +0.15%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204215000 골프존 🔗38,50038,500⚪ +0.00%-1.82%p×0.7🔻 개인-1.7억-1.7+0.0-0.1+0.0+1.4+0.4
205020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208365660 레몬헬스케어 🔗5,3505,350⚪ +0.00%—×2.4🔻 개인+0.3억+0.3+0.0-1.1+0.0+1.7-0.9
209087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216090850 현대이지웰 🔗6,1506,150⚪ +0.00%—×0.9🔻 개인-0.6억-0.6+0.0-0.2+0.0+0.8-0.0
217036120 서울평가정보 🔗1,4681,465🔵 -0.20%—×0.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
218092130 이크레더블 🔗14,15014,080🔵 -0.49%—×0.8🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0+0.0
219084440 유비온 🔗1,0441,038🔵 -0.57%—×0.8⚫ 그외-0.1억-0.0+0.0+0.0-0.1-0.5+0.6
220079940 가비아 🔗47,15046,700🔵 -0.95%-0.63%p×0.4🟢 외인+2.3억+2.3+0.0-0.5+0.0-1.9+0.1
221127710 아시아경제 🔗1,009999🔵 -0.99%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222258790 소프트캠프 🔗4,3004,245🔵 -1.28%—×2.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
223424760 벨로크 🔗1,9651,919🔵 -2.34%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
224085810 알티캐스트 🔗1,6691,613🔵 -3.36%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
225372800 아이티아이즈 🔗2,8902,785🔵 -3.63%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
226389680 유디엠텍 🔗1,4061,340🔵 -4.69%—×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
227067160 SOOP 🔗48,80045,350🔵 -7.07%-5.43%p ⚠️×0.6🟡 금투-1.1억-1.0+0.0+1.4-0.1+0.0-0.4

백링크