리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-30_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-30

sector_code: 2118 · smart money: +119억 · 외+기관: +132억 · RS: +4.7bp

섹터 합산 매매

smart money외연금투투개그외
+119+115+5.2+12.7-1.3-144+12.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1365660 레몬헬스케어 🔗4,1205,350🔴 +29.85%—×2.3🟢 외인+2.0억+2.0+0.0+1.1+0.0-3.6+0.5
2296640 이노에이엑스 🔗3,6054,120🔴 +14.29%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
3377450 리파인 🔗10,49011,980🔴 +14.20%—×2.7🟢 외인+2.4억+2.5+0.0-0.9-0.1-1.4-0.0
4402030 코난테크놀로지 🔗11,59013,170🔴 +13.63%-5.09%p ⚠️×2.4🟢 외인+2.1억+2.1+0.0+0.1+0.0-2.0-0.1
5340810 시선AI 🔗2,7202,970🔴 +9.19%—×1.2🟢 외인+2.8억+2.8+0.0+0.0+0.0-2.9+0.0
6042510 라온시큐어 🔗6,8207,340🔴 +7.62%—×0.8🟡 금투-0.3억-0.3+0.0+0.3+0.0-0.1+0.0
7052400 코나아이 🔗34,35036,750🔴 +6.99%-0.14%p×1.9🟢 외인+12.2억+9.7+2.4-0.2+0.1-12.1+0.1
8078340 컴투스 🔗26,05027,650🔴 +6.14%-0.19%p×1.9🟢 외인+5.9억+5.0+0.8+1.4+0.0-7.2-0.1
9032850 비트컴퓨터 🔗3,5653,775🔴 +5.89%—×2.2🟢 외인+1.6억+1.6+0.0+0.1+0.0-2.2+0.6
10064850 에프앤가이드 🔗14,74015,540🔴 +5.43%—×0.5🟣 투신+1.1억+0.5+0.0+0.0+0.6-1.1-0.0
11067000 조이시티 🔗1,0361,090🔴 +5.21%—×1.2🟢 외인+0.8억+0.8+0.0+0.0+0.0-1.6+0.7
12067160 SOOP 🔗46,45048,800🔴 +5.06%+1.18%p×1.4⚫ 그외+3.9억+2.5+0.0-1.5+1.3-7.0+4.6
13095660 네오위즈 🔗17,41018,250🔴 +4.82%-0.87%p×1.4🟢 외인+4.7억+4.7+0.0-0.4+0.0-4.3-0.0
14274400 이노시뮬레이션 🔗1,9041,993🔴 +4.67%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15054920 한컴위드 🔗3,2353,385🔴 +4.64%—×1.4⚫ 그외+0.3억+0.3+0.0+0.0+0.0-3.0+2.7
16214180 헥토이노베이션 🔗12,42012,970🔴 +4.43%—×1.6🟢 외인+3.6억+3.6+0.0-0.0+0.0-3.6-0.0
17069410 엔텔스 🔗2,4002,500🔴 +4.17%—×2.7🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
18204610 티쓰리 🔗2,8052,915🔴 +3.92%—×1.1⚫ 그외+1.3억+1.3+0.0-0.0+0.0-2.8+1.5
19304100 솔트룩스 🔗11,19011,610🔴 +3.75%-2.77%p×1.4🔻 개인-5.2억-3.9+0.0+0.1-1.3+4.8+0.3
20052790 액토즈소프트 🔗3,7603,900🔴 +3.72%—×0.6⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.2
21232830 아이티센피엔에스 🔗1,2681,315🔴 +3.71%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
22348030 모비릭스 🔗2,9453,050🔴 +3.57%—×0.7🟡 금투+0.0억+0.0+0.0+0.9+0.0-0.9+0.0
23328380 솔트웨어 🔗2,9003,000🔴 +3.45%—×0.3🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
24184230 SGA솔루션즈 🔗1,6361,689🔴 +3.24%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25065440 이루온 🔗1,2361,276🔴 +3.24%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
26263860 지니언스 🔗11,51011,880🔴 +3.21%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
27065370 위세아이텍 🔗2,6302,710🔴 +3.04%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
28067920 이글루 🔗4,9605,110🔴 +3.02%—×1.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
29163730 핑거 🔗6,6306,830🔴 +3.02%—×1.2🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
30058630 엠게임 🔗3,9704,085🔴 +2.90%—×0.8🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.1
31030520 한글과컴퓨터 🔗15,24015,680🔴 +2.89%-1.05%p×1.6🟢 외인+11.2억+9.1+2.1+0.4+0.0-11.5-0.1
32053580 웹케시 🔗5,9206,090🔴 +2.87%—×1.6🟡 금투+1.1억+1.1+0.0+1.1+0.0-2.2+0.0
33088340 유라클 🔗5,6805,840🔴 +2.82%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340007C0 아크릴 🔗13,20013,570🔴 +2.80%—×1.1🟢 외인+4.0억+4.0+0.0-0.0+0.0-4.8+0.9
35063080 컴투스홀딩스 🔗10,64010,930🔴 +2.73%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
36086960 MDS테크 🔗1,6221,666🔴 +2.71%—×1.6🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
37090850 현대이지웰 🔗5,9906,150🔴 +2.67%—×1.2🟢 외인+0.9억+0.8+0.0-0.3+0.1-0.8+0.2
38085810 알티캐스트 🔗1,6261,669🔴 +2.64%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
39337930 젝시믹스 🔗2,6602,730🔴 +2.63%—×1.1🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5+0.0
40104200 NHN벅스 🔗2,2952,355🔴 +2.61%—×4.2🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.8-0.1
41131370 알서포트 🔗1,3861,422🔴 +2.60%—×1.0🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.0+0.0
42440320 오픈놀 🔗1,8061,852🔴 +2.55%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43150900 파수AI 🔗3,0453,120🔴 +2.46%—×1.0🟡 금투+0.2억+0.2+0.0+0.5+0.0-0.7+0.0
44046440 KG파이낸셜 🔗3,7203,810🔴 +2.42%—×1.3🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.9+0.1
45307870 비투엔 🔗790809🔴 +2.41%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
46033130 디지틀조선 🔗1,7551,797🔴 +2.39%—×0.7⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.8+0.6
47047080 한빛소프트 🔗882903🔴 +2.38%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48042420 네오위즈홀딩스 🔗22,00022,500🔴 +2.27%—×1.1🟢 외인+0.7억+0.7+0.0+0.5+0.0-1.2+0.0
49393210 토마토시스템 🔗1,9071,950🔴 +2.25%—×1.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
50293490 카카오게임즈 🔗7,3507,500🔴 +2.04%—×1.2🟢 외인+4.1억+4.1+0.0+0.7+0.0-7.2+2.5
51049480 오픈베이스 🔗1,6071,638🔴 +1.93%—×0.4🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
52041460 한국전자인증 🔗3,1403,200🔴 +1.91%—×0.9🟡 금투+0.1억+0.1+0.0+1.1+0.0-1.1+0.0
53010280 아이티센엔텍 🔗4,2504,330🔴 +1.88%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
54071200 인피니트헬스케어 🔗7,4707,610🔴 +1.87%—×0.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
55050960 수산아이앤티 🔗7,5707,690🔴 +1.59%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56215000 골프존 🔗37,90038,500🔴 +1.58%-1.45%p×1.3🟢 외인+2.3억+2.3+0.0+1.2+0.0-3.5-0.0
57367000 플래티어 🔗2,8802,925🔴 +1.56%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
58376300 디어유 🔗18,65018,900🔴 +1.34%-0.80%p×0.4🟢 외인+3.2억+3.1+0.0-0.5+0.1-2.7-0.0
59219420 링크제니시스 🔗3,0303,070🔴 +1.32%—×1.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
60303530 이노뎁 🔗2,3702,400🔴 +1.27%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61042500 링네트 🔗4,0004,050🔴 +1.25%—×0.6🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
62092130 이크레더블 🔗13,98014,150🔴 +1.22%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
63194480 데브시스터즈 🔗15,66015,850⚡ 🔴 +1.21%+10.21%p ⚡×5.2🟢 외인+3.6억+3.6+0.0+0.2+0.0-2.3-1.4
64067730 로지시스 🔗2,0602,085🔴 +1.21%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
65376980 원티드랩 🔗2,4702,500🔴 +1.21%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
66057680 티사이언티픽 🔗1,5001,518🔴 +1.20%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67094860 네오리진 🔗1,2041,218🔴 +1.16%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
68053800 안랩 🔗52,40053,000🔴 +1.15%+0.20%p×0.8🟢 외인+6.5억+6.5+0.0-0.3+0.0-6.3+0.1
69258790 소프트캠프 🔗4,2554,300🔴 +1.06%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
70315640 딥노이드 🔗1,1581,170🔴 +1.04%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
71045340 토탈소프트 🔗6,0106,070🔴 +1.00%—×1.0🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
72099750 이지케어텍 🔗6,3306,390🔴 +0.95%—×1.0🟢 외인+0.5억+0.5+0.0-0.2+0.0-0.5+0.2
73127710 아시아경제 🔗1,0001,009🔴 +0.90%—×0.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74069080 웹젠 🔗11,60011,700🔴 +0.86%-0.35%p×1.2🟢 외인+2.1억+2.1+0.0-0.5+0.0-1.6+0.0
75084440 유비온 🔗1,0361,044🔴 +0.77%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0-0.1+0.1
76443670 에스피소프트 🔗2,6202,640🔴 +0.76%—×1.1🟢 외인+2.3억+2.3+0.0-0.0+0.0-2.3+0.0
77419120 산돌 🔗2,0252,040🔴 +0.74%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
78139670 키네마스터 🔗1,4881,499🔴 +0.74%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
79067010 이씨에스 🔗1,8911,900🔴 +0.48%—×1.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
80035600 KG이니시스 🔗9,1709,210🔴 +0.44%-0.87%p×1.3🟢 외인+3.1억+3.1+0.0-0.1+0.0-3.0-0.1
81053300 한국정보인증 🔗3,9703,985🔴 +0.38%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.0
82389680 유디엠텍 🔗1,4011,406🔴 +0.36%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
83058970 엠로 🔗12,43012,470🔴 +0.32%-1.37%p×1.1🟢 외인+1.6억+1.6+0.0+0.1+0.0-1.7+0.0
84418470 KT밀리의서재 🔗9,8009,830🔴 +0.31%—×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
85079940 가비아 🔗47,05047,150🔴 +0.21%+0.10%p×0.7🟡 금투+0.8억+0.8+0.0+2.8+0.0-3.7+0.1
86136540 윈스테크넷 🔗10,05010,070🔴 +0.20%—×1.4🟡 금투+0.4억+0.4+0.0+1.0-0.0-1.3-0.0
87322180 LS티라유텍 🔗3,3503,355🔴 +0.15%—×1.4🟢 외인+1.0억+1.0+0.0-0.4+0.0-0.7+0.1
88466410 사이냅소프트 🔗7,5907,600🔴 +0.13%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
89032620 GC메디아이 🔗2,7402,740⚪ +0.00%—×1.2🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
90020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95298830 슈어소프트테크 🔗3,2253,225⚪ +0.00%—×1.3🟢 외인+4.6억+4.6+0.0+0.0+0.0-4.6+0.0
96276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99158430 아톤 🔗3,4703,470⚪ +0.00%—×0.5🟢 외인+2.5억+2.5+0.0+0.0+0.0-2.5+0.0
100336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102417180 핑거스토리 🔗3,8503,850⚪ +0.00%—×3.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
103331520 밸로프 🔗1,9951,994🔵 -0.05%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
104100030 인지소프트 🔗16,39016,380🔵 -0.06%—×2.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105089850 유비벨록스 🔗4,1154,110🔵 -0.12%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.3
106352910 오비고 🔗3,3003,295🔵 -0.15%—×1.6🟡 금투+0.2억+0.2+0.0+0.2+0.0-0.4+0.0
107153460 네이블 🔗6,0005,990🔵 -0.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108225570 넥슨게임즈 🔗8,5208,500🔵 -0.23%-1.29%p×1.4🟢 외인+3.2억+3.3+0.0-1.2-0.2-1.8-0.1
109356890 싸이버원 🔗1,9901,985🔵 -0.25%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110131090 시큐브 🔗3,8003,790🔵 -0.26%—×0.9🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.1-0.1
111275630 에스에스알 🔗3,6653,655🔵 -0.27%—×1.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
112047560 이스트소프트 🔗7,0407,020🔵 -0.28%—×1.4🟢 외인+1.1억+1.1+0.0-0.1+0.0-2.0+1.0
113032680 소프트센 🔗830827🔵 -0.36%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
114123420 위메이드플레이 🔗5,2505,230🔵 -0.38%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
115347860 알체라 🔗1,2851,280🔵 -0.39%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
116064480 브리지텍 🔗2,4652,455🔵 -0.41%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
117060850 영림원소프트랩 🔗4,8454,825🔵 -0.41%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
118115500 케이씨에스 🔗6,7106,680🔵 -0.45%—×0.9🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.2-0.1
119038540 상상인 🔗1,9051,896🔵 -0.47%—×0.7🟡 금투-0.1억-0.1+0.0+0.5+0.0-0.4+0.0
120036120 서울평가정보 🔗1,4751,468🔵 -0.47%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
121197140 디지캡 🔗2,0152,005🔵 -0.50%—×0.6🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
122053980 오상자이엘 🔗2,3402,325🔵 -0.64%—×1.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
123226330 신테카바이오 🔗1,3841,375🔵 -0.65%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2+0.0
124461300 아이스크림미디어 🔗15,47015,370🔵 -0.65%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
125462980 아이지넷 🔗1,2371,229🔵 -0.65%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
126173130 오파스넷 🔗5,6305,590🔵 -0.71%—×1.3🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
127070590 인티큐브 🔗1,6731,660🔵 -0.78%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128039290 인포뱅크 🔗3,0102,985🔵 -0.83%—×1.5🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.3+0.0
129451760 컨텍 🔗5,9205,870🔵 -0.84%—×0.8🟢 외인+1.1억+1.1+0.0-0.1+0.0-1.0+0.0
130093320 케이아이엔엑스 🔗130,900129,800🔵 -0.84%-0.92%p×1.6🟢 외인+2.0억+2.0+0.0+0.5+0.0-2.5+0.0
131205500 넥써쓰 🔗1,4771,464🔵 -0.88%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
132217270 넵튠 🔗2,2302,210🔵 -0.90%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
133262840 아이퀘스트 🔗2,7852,760🔵 -0.90%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134089150 케이씨티 🔗1,5561,542🔵 -0.90%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135301300 바이브컴퍼니 🔗1,5271,513🔵 -0.92%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
136205100 엑셈 🔗1,3081,296🔵 -0.92%—×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
137465480 인스피언 🔗2,7252,700🔵 -0.92%—×1.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
138234300 에스트래픽 🔗2,6302,605🔵 -0.95%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
139203650 드림시큐리티 🔗1,5691,554🔵 -0.96%—×0.6⚫ 그외+0.6억+0.6+0.0+0.0+0.0-2.1+1.5
140101730 위메이드맥스 🔗3,0553,025🔵 -0.98%+0.66%p×0.4🟢 외인+1.9억+1.9+0.0-0.0+0.0-1.9+0.0
141214270 FSN 🔗1,3041,290🔵 -1.07%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
142143240 사람인 🔗15,77015,600🔵 -1.08%—×1.4🟡 금투-0.8억-0.8+0.0+0.8+0.0-0.0+0.0
143075130 플랜티넷 🔗1,9211,900🔵 -1.09%—×2.8🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1+0.0
144112040 위메이드 🔗14,28014,120🔵 -1.12%-0.63%p×1.6🟢 외인+8.0억+9.0+0.0+0.6-1.0-5.1-3.5
145099390 브레인즈컴퍼니 🔗3,0953,060🔵 -1.13%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
146201490 미투온 🔗1,8711,849🔵 -1.18%—×0.4🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9-0.0
147053350 이니텍 🔗3,6003,555🔵 -1.25%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.2-0.3
148380550 뉴로핏 🔗6,2806,200🔵 -1.27%—×1.1🟢 외인+1.9억+1.9+0.0-0.0+0.0-1.9-0.0
149023770 플레이위드 🔗2,3402,310🔵 -1.28%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
150300080 플리토 🔗6,9806,890🔵 -1.29%-0.86%p×0.6🟢 외인+1.9억+1.9+0.0+0.1+0.0-1.9-0.0
151372800 아이티아이즈 🔗2,9302,890🔵 -1.37%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
152333050 이노테나 🔗5,0705,000🔵 -1.38%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
153263750 펄어비스 🔗32,55032,100🔵 -1.38%+0.00%p×1.0🟡 금투+3.1억+3.2-0.0+7.1+0.0-10.6+0.3
154279600 미디어젠 🔗3,4753,425🔵 -1.44%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
155124500 아이티센글로벌 🔗18,76018,490🔵 -1.44%+0.16%p×1.2🟢 외인+6.4억+6.4+0.0-0.3+0.0-6.1+0.0
156189690 포시에스 🔗1,4471,426🔵 -1.45%—×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
157288980 모아데이타 🔗680670🔵 -1.47%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
158411080 샌즈랩 🔗3,2003,150🔵 -1.56%—×1.0🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
159199480 뱅크웨어글로벌 🔗2,2352,200🔵 -1.57%—×1.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
160042000 카페24 🔗16,01015,740🔵 -1.69%-0.07%p×1.3🟢 외인+7.9억+7.9+0.0-0.3+0.0-7.6+0.0
161261520 이지스 🔗3,4603,400🔵 -1.73%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
162070300 엑스큐어 🔗1,4371,412🔵 -1.74%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
163450520 인스웨이브 🔗1,6061,578🔵 -1.74%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164290270 휴네시온 🔗2,5352,490🔵 -1.78%—×1.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
165294570 쿠콘 🔗15,82015,500🔵 -2.02%-2.59%p×1.2🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.1+0.1
166028080 휴맥스홀딩스 🔗4,7104,610🔵 -2.12%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
167041020 폴라리스오피스 🔗2,5752,520🔵 -2.14%—×0.7🟢 외인+5.3억+5.3+0.0+0.0+0.0-5.3+0.0
168250060 모비스 🔗2,3302,280🔵 -2.15%—×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.1
169039310 세중 🔗1,0671,044🔵 -2.16%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.1-0.4
170140430 카티스 🔗1,5551,520🔵 -2.25%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
171322510 제이엘케이 🔗4,5154,410🔵 -2.33%—×0.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.6+0.0
172438700 버넥트 🔗1,5551,517🔵 -2.44%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173208350 지란지교시큐리티 🔗2,7902,720🔵 -2.51%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174051160 지어소프트 🔗7,7107,510🔵 -2.59%—×1.5🟣 투신+0.3억+0.1+0.0+0.0+0.2-0.3+0.0
175431190 케이쓰리아이 🔗2,1002,045🔵 -2.62%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
176094480 갤럭시아머니트리 🔗4,3454,230🔵 -2.65%—×0.6🟢 외인+4.3억+4.3+0.0+0.0+0.0-4.3+0.0
177220180 핸디소프트 🔗1,3461,309🔵 -2.75%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178096250 와이즈넛 🔗5,4205,260🔵 -2.95%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179413640 비아이매트릭스 🔗5,6705,500🔵 -3.00%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
180347700 스피어 🔗13,37012,950🔵 -3.14%—×0.8🟢 외인+8.1억+7.5+0.0-0.3+0.6-11.4+3.6
181038680 에스넷 🔗3,3253,220🔵 -3.16%—×0.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
182377030 비트맥스 🔗1,4641,413🔵 -3.48%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
183475460 미트박스 🔗5,4705,270🔵 -3.66%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
184394280 오픈엣지테크놀로지 🔗8,4808,170🔵 -3.66%+1.29%p×1.2🔻 개인+0.2억+0.2+0.0-0.2+0.0+0.2-0.3
185192250 케이사인 🔗6,8106,560🔵 -3.67%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
186434480 모니터랩 🔗2,0251,950🔵 -3.70%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187355390 크라우드웍스 🔗1,6191,556🔵 -3.89%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188430690 한싹 🔗1,8681,794🔵 -3.96%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
189338220 뷰노 🔗6,9906,700🔵 -4.15%+1.29%p×0.9🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2-0.1
190064260 다날 🔗4,4104,225🔵 -4.20%—×0.7🔻 개인-5.9억-5.9+0.0+0.3+0.0+5.4+0.2
191033230 인성정보 🔗895854🔵 -4.58%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
192488280 에스투더블유 🔗8,4108,020🔵 -4.64%+0.12%p×1.3🟢 외인+1.3억+1.3+0.0+0.0+0.0-0.4-0.9
193356680 엑스게이트 🔗8,7308,300🔵 -4.93%—×0.5🟢 외인+7.0억+7.0+0.0+0.0+0.0-7.1+0.0
194444530 심플랫폼 🔗3,7903,600🔵 -5.01%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
195089230 THE E&M 🔗1,1991,138🔵 -5.09%—×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.1
196207760 미스터블루 🔗382361🔵 -5.50%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
197331740 아우토크립트 🔗5,4505,150🔵 -5.50%—×1.0🟢 외인+0.7억+0.7-0.1+0.0+0.0-0.5-0.1
198328130 루닛 🔗9,0708,550🔵 -5.73%+0.33%p×1.0🔻 개인-2.0억-2.0+0.0-0.4+0.0+2.3+0.1
199242040 나무기술 🔗3,2053,010🔵 -6.08%—×0.7🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
200040350 크레오에스지 🔗6,2005,820🔵 -6.13%—×1.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
201108860 셀바스AI 🔗7,9207,410🔵 -6.44%-1.52%p×0.8🔻 개인-2.8억-2.8+0.0+0.3+0.0+1.3+1.1
202239340 이스트에이드 🔗579541🔵 -6.56%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
203377480 마음AI 🔗10,0109,330🔵 -6.79%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
204486990 노타 🔗17,31016,120🔵 -6.87%+1.16%p×1.2🟢 외인+2.9억+2.9+0.0+0.7+0.0-3.8+0.2
205039980 폴라리스AI 🔗4,6204,295🔵 -7.03%—×1.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.6+0.2
206384470 코어라인소프트 🔗2,4952,310🔵 -7.41%—×2.7🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.2+0.0
207357880 SKAI 🔗1,9221,779🔵 -7.44%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.1+0.2
208424760 벨로크 🔗2,1251,965🔵 -7.53%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
209049470 비트플래닛 🔗1,2601,165🔵 -7.54%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
210291810 핀텔 🔗1,2151,123🔵 -7.57%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211475040 스트라드비젼 🔗2,6252,425🔵 -7.62%—×1.0🔻 개인-2.8억-1.1+0.0-0.7-1.7+8.9-5.4
212290560 파라택시스이더리움 🔗863797🔵 -7.65%—×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0+0.1-0.5
213189330 씨이랩 🔗8,7908,100🔵 -7.85%—×0.4🟢 외인+1.4억+1.4+0.0-2.0+0.0+0.5+0.1
214466100 클로봇 🔗22,50020,650🔵 -8.22%+1.11%p×1.3🔻 개인-13.7억-13.7+0.0-1.3+0.0+14.7+0.2
215052460 아이크래프트 🔗4,4004,035🔵 -8.30%—×0.9🔻 개인-1.9억-1.9+0.0+0.0-0.0+1.6+0.3
216072770 멤레이비티 🔗842772🔵 -8.31%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.4-0.2
217351330 이삭엔지니어링 🔗3,3003,020🔵 -8.48%—×3.0🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.0-0.1
218208860 다산디엠씨 🔗931846🔵 -9.13%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
219290090 트윔 🔗3,8303,460🔵 -9.66%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
220208640 썸에이지 🔗1,098988🔵 -10.02%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
221463020 뉴엔AI 🔗8,2607,400🔵 -10.41%—×1.3🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.0
222418620 E8 🔗731650🔵 -11.08%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
223373170 엠아이큐브솔루션 🔗1,5611,380🔵 -11.60%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
224040160 누리플렉스 🔗4,0903,510🔵 -14.18%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
225134580 탑코미디어 🔗1,035875🔵 -15.46%—×8.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
226417860 오브젠 🔗8,8207,300🔵 -17.23%—×1.6🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.1
227477850 마키나락스 🔗23,95019,500🔵 -18.58%—×0.6🔻 개인-36.3억-36.4+0.0+0.0+0.0+37.3-1.0

백링크