리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-29_krx

14 min read

KOSDAQ:IT 서비스 — 2026-07-29

sector_code: 2118 · smart money: +44.2억 · 외+기관: +193억 · RS: +1.7bp

섹터 합산 매매

smart money외연금투투개그외
+44.2+43.9-0.8+157+1.2-219+18.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1052460 아이크래프트 🔗3,6204,400🔴 +21.55%—×4.8🟢 외인+4.1억+4.1+0.0-0.0+0.0-3.9-0.2
2291810 핀텔 🔗1,0421,215🔴 +16.60%—×4.6🔻 개인-0.3억-0.3+0.0+0.2+0.0+0.4-0.3
3365660 레몬헬스케어 🔗3,8804,120🔴 +6.19%—×1.0🔻 개인-5.9억-5.9+0.0-0.0+0.0+6.0-0.1
4064260 다날 🔗4,1554,410🔴 +6.14%—×5.7🟢 외인+16.1억+9.2+0.0+0.0+7.0-16.5+0.4
5275630 에스에스알 🔗3,4903,665🔴 +5.01%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.1
6099390 브레인즈컴퍼니 🔗2,9503,095🔴 +4.92%—×3.9🟢 외인+2.3억+2.3+0.0+0.0+0.0-2.3-0.0
7418620 E8 🔗710731🔴 +2.96%—×1.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
8274400 이노시뮬레이션 🔗1,8521,904🔴 +2.81%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
9134580 탑코미디어 🔗1,0101,035🔴 +2.48%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
10417860 오브젠 🔗8,6108,820🔴 +2.44%—×5.9🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
11220180 핸디소프트 🔗1,3141,346🔴 +2.44%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
12477850 마키나락스 🔗23,50023,950🔴 +1.91%—×0.8🔻 개인-19.1억-18.1+0.0-0.0-0.9+18.9+0.2
13258790 소프트캠프 🔗4,1904,255🔴 +1.55%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.1
14225570 넥슨게임즈 🔗8,5908,720🔴 +1.51%—×2.3🟡 금투-0.9억-2.0-0.0+4.9+1.1-5.4+1.4
15466410 사이냅소프트 🔗7,4807,590🔴 +1.47%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16333050 이노테나 🔗5,0005,070🔴 +1.40%—×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
17355390 크라우드웍스 🔗1,6011,619🔴 +1.12%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18417180 핑거스토리 🔗3,8103,850🔴 +1.05%—×3.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
19131090 시큐브 🔗3,7803,800🔴 +0.53%—×1.8🟢 외인+0.4억+0.4+0.0+0.2+0.0-0.6+0.0
20084440 유비온 🔗1,0321,036🔴 +0.39%—×0.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.3+0.3
21475040 스트라드비젼 🔗2,6152,625🔴 +0.38%—×1.8🟢 외인+1.8억+1.9+0.0+0.0-0.0-1.6-0.2
22094860 네오리진 🔗1,2001,204🔴 +0.33%—×1.0🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
23079940 가비아 🔗47,00047,100🔴 +0.21%—×1.0🟡 금투-1.9억-1.9+0.0+8.2+0.0-9.0+2.7
24023770 플레이위드 🔗2,3352,340🔴 +0.21%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
25070590 인티큐브 🔗1,6701,673🔴 +0.18%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
26020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36067160 SOOP 🔗47,00046,950🔵 -0.11%—×1.7🟡 금투-0.9억+3.8-4.2+8.4-0.4-7.5-0.0
37051160 지어소프트 🔗7,7207,710🔵 -0.13%—×2.5🟢 외인+2.0억+1.8+0.0-0.0+0.2-1.9-0.0
38367000 플래티어 🔗2,8852,880🔵 -0.17%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39475460 미트박스 🔗5,4805,470🔵 -0.18%—×1.1⚫ 그외-0.3억-0.3+0.0-0.0+0.0-0.1+0.4
40205500 넥써쓰 🔗1,4801,477🔵 -0.20%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
41100030 인지소프트 🔗16,43016,390🔵 -0.24%—×2.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
42038540 상상인 🔗1,9101,905🔵 -0.26%—×0.8🟡 금투-0.5억-0.5+0.0+0.6+0.0-0.1+0.0
43095660 네오위즈 🔗17,70017,650🔵 -0.28%—×2.8🟡 금투-0.5억-1.5-0.0+3.9+1.1-4.3+0.8
44262840 아이퀘스트 🔗2,7952,785🔵 -0.36%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45197140 디지캡 🔗2,0252,015🔵 -0.49%—×0.9🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
46092130 이크레더블 🔗14,05013,980🔵 -0.50%—×2.4🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.5+0.0
47069080 웹젠 🔗11,81011,750🔵 -0.51%—×1.3🟡 금투-4.3억-4.3+0.0+5.0+0.0-0.7-0.0
48263750 펄어비스 🔗33,05032,850🔵 -0.61%—×2.3🟡 금투+25.3억+27.6-1.1+42.0-1.2-51.0-16.4
49307870 비투엔 🔗795790🔵 -0.63%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
50372800 아이티아이즈 🔗2,9502,930🔵 -0.68%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
51328130 루닛 🔗9,0709,000🔵 -0.77%—×1.8🟡 금투-9.9억-9.8-0.0+11.3-0.0-1.8+0.4
52085810 알티캐스트 🔗1,6411,626🔵 -0.91%—×3.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
53377030 비트맥스 🔗1,4801,464🔵 -1.08%—×2.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
54340810 시선AI 🔗2,7502,720🔵 -1.09%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
55035600 KG이니시스 🔗9,2009,070🔵 -1.41%—×2.3🟢 외인+1.3억+1.3+0.0-0.8+0.0-0.9+0.4
56067730 로지시스 🔗2,0902,060🔵 -1.44%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
57053800 안랩 🔗52,80052,000🔵 -1.52%—×1.5🔻 개인-11.3억-12.3+1.0+5.2-0.0+6.2-0.0
58060850 영림원소프트랩 🔗4,9204,845🔵 -1.52%—×7.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
59136540 윈스테크넷 🔗10,21010,050🔵 -1.57%—×1.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
60214270 FSN 🔗1,3271,304🔵 -1.73%—×3.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
61293490 카카오게임즈 🔗7,4807,350🔵 -1.74%—×1.5🟡 금투+1.2억+1.2+0.0+6.1-0.0-7.1-0.2
62461300 아이스크림미디어 🔗15,75015,470🔵 -1.78%—×1.2🟢 외인+0.9억+0.9+0.0+0.0-0.1-0.9-0.0
63099750 이지케어텍 🔗6,4506,330🔵 -1.86%—×4.8🟢 외인+1.4억+1.4+0.0+0.2+0.0+0.2-1.8
64078340 컴투스 🔗26,50026,000🔵 -1.89%—×2.4🟡 금투-2.0억-2.0-0.0+4.7+0.0-3.4+0.7
65089850 유비벨록스 🔗4,1954,115🔵 -1.91%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.4+0.3
66290090 트윔 🔗3,9053,830🔵 -1.92%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
67204610 티쓰리 🔗2,8602,805🔵 -1.92%—×1.6⚫ 그외+0.0억+0.0+0.0-0.1+0.0-4.5+4.6
68143240 사람인 🔗16,09015,770🔵 -1.99%—×1.9🟡 금투+0.5억+0.5+0.0+0.8+0.0-1.3+0.0
69131370 알서포트 🔗1,4161,386🔵 -2.12%—×1.5🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.2+0.0
70418470 KT밀리의서재 🔗10,0309,800🔵 -2.29%—×1.3🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6+0.0
71207760 미스터블루 🔗391382🔵 -2.30%—×2.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
72328380 솔트웨어 🔗2,9702,900🔵 -2.36%—×0.7🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
73127710 아시아경제 🔗1,0261,000🔵 -2.53%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
74348030 모비릭스 🔗3,0252,945🔵 -2.64%—×1.1🟡 금투-0.3억-0.3+0.0+0.9+0.0-0.1-0.5
75376300 디어유 🔗19,42018,900🔵 -2.68%—×1.3🟡 금투-1.6억-0.3+1.8+4.3-3.2-2.9+0.2
76046440 KG파이낸셜 🔗3,8303,720🔵 -2.87%—×1.8🔻 개인-0.5억-0.5+0.0-0.0-0.0+0.5+0.1
77075130 플랜티넷 🔗1,9811,921🔵 -3.03%—×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
78215000 골프존 🔗38,85037,650🔵 -3.09%—×1.4🔻 개인-0.0억-0.0+0.0-0.1-0.0+0.4-0.2
79054920 한컴위드 🔗3,3403,235🔵 -3.14%—×1.8⚫ 그외-3.0억-3.0+0.0-0.0+0.0-5.0+8.0
80173130 오파스넷 🔗5,8205,630🔵 -3.26%—×2.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
81067920 이글루 🔗5,1304,960🔵 -3.31%—×2.1🟡 금투-0.2억-0.3+0.0+0.5+0.1-0.3-0.0
82045340 토탈소프트 🔗6,2206,010🔵 -3.38%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
83039310 세중 🔗1,1051,067🔵 -3.44%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
84071200 인피니트헬스케어 🔗7,7407,470🔵 -3.49%—×0.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
85042500 링네트 🔗4,1454,000🔵 -3.50%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
86189690 포시에스 🔗1,5021,447🔵 -3.66%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87376980 원티드랩 🔗2,5652,470🔵 -3.70%—×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
88466100 클로봇 🔗23,00022,150🔵 -3.70%—×2.3🟡 금투-20.9억-20.9+0.0+11.3-0.0+8.9+0.6
89053300 한국정보인증 🔗4,1253,970🔵 -3.76%—×2.3🔻 개인-1.0억-1.0+0.0+0.3+0.0+0.4+0.2
90112040 위메이드 🔗14,72014,160🔵 -3.80%—×1.7🟡 금투+1.1억+1.8-0.0+4.4-0.7-5.7+0.2
91217270 넵튠 🔗2,3202,230🔵 -3.88%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
92038680 에스넷 🔗3,4603,325🔵 -3.90%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.7+0.7
930007C0 아크릴 🔗13,74013,200🔵 -3.93%—×2.1⚫ 그외-0.9억-0.9+0.0-0.0-0.0-0.7+1.6
94036120 서울평가정보 🔗1,5371,475🔵 -4.03%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
95042420 네오위즈홀딩스 🔗22,95022,000🔵 -4.14%—×2.4🟡 금투+0.4억+0.3+0.0+1.1+0.1-2.1+0.6
96090850 현대이지웰 🔗6,2505,990🔵 -4.16%—×1.6🟢 외인+1.5억+1.5+0.0+0.5+0.0-1.9-0.1
97032620 GC메디아이 🔗2,8602,740🔵 -4.20%—×2.9🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6+0.1
98093320 케이아이엔엑스 🔗136,700130,900🔵 -4.24%—×0.7🔻 개인-1.7억-1.7+0.0+0.4+0.0+1.4-0.1
99053980 오상자이엘 🔗2,4452,340🔵 -4.29%—×2.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
100065440 이루온 🔗1,2921,236🔵 -4.33%—×1.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
101194480 데브시스터즈 🔗16,70015,930🔵 -4.61%—×1.7🟡 금투-2.0억-2.0-0.0+1.6+0.0+0.4+0.0
102064480 브리지텍 🔗2,5852,465🔵 -4.64%—×1.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
103052400 코나아이 🔗37,25035,450🔵 -4.83%—×1.8🟡 금투+1.1억-1.1+2.5+6.7-0.3-7.6-0.1
104290270 휴네시온 🔗2,6652,535🔵 -4.88%—×4.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.3-0.3
105250060 모비스 🔗2,4502,330🔵 -4.90%—×1.4🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.6-0.0
106434480 모니터랩 🔗2,1302,025🔵 -4.93%—×2.1⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.2
107373170 엠아이큐브솔루션 🔗1,6421,561🔵 -4.93%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108067010 이씨에스 🔗1,9891,891🔵 -4.93%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
109189330 씨이랩 🔗9,2508,790🔵 -4.97%—×0.2🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6-0.0
110058630 엠게임 🔗4,1803,970🔵 -5.02%—×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
111057680 티사이언티픽 🔗1,5801,500🔵 -5.06%—×1.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
112041460 한국전자인증 🔗3,3103,140🔵 -5.14%—×1.9🟡 금투+1.0억+1.0+0.0+1.0+0.0-2.6+0.6
113124500 아이티센글로벌 🔗19,71018,690🔵 -5.18%—×2.2🟡 금투+2.2억-0.3+2.3+6.5+0.1-8.6-0.1
114153460 네이블 🔗6,3306,000🔵 -5.21%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
115053580 웹케시 🔗6,2505,920🔵 -5.28%—×2.1🟡 금투+0.6억+0.6+0.0+1.2+0.0-1.8+0.0
116413640 비아이매트릭스 🔗5,9905,670🔵 -5.34%—×3.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
117338220 뷰노 🔗7,2106,810🔵 -5.55%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
118424760 벨로크 🔗2,2502,125🔵 -5.56%—×1.1🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
119042000 카페24 🔗17,05016,080🔵 -5.69%—×1.5🟡 금투-4.8억-4.8+0.0+5.8-0.0-0.9-0.1
120208350 지란지교시큐리티 🔗2,9602,790🔵 -5.74%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
121219420 링크제니시스 🔗3,2153,030🔵 -5.75%—×3.2⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.8+1.1
122010280 아이티센엔텍 🔗4,5104,250🔵 -5.76%—×1.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
123303530 이노뎁 🔗2,5152,370🔵 -5.77%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
124214180 헥토이노베이션 🔗13,18012,420🔵 -5.77%—×2.7⚫ 그외-0.8억-0.8+0.0+0.7+0.0-2.8+2.8
125030520 한글과컴퓨터 🔗16,10015,170🔵 -5.78%—×1.7🟡 금투+0.3억+0.0+0.0+4.3+0.3-4.8+0.1
126041020 폴라리스오피스 🔗2,7352,575🔵 -5.85%—×0.9🟢 외인+3.6억+3.6+0.0-0.0+0.0-3.6-0.0
127201490 미투온 🔗1,9881,871🔵 -5.89%—×1.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
128096250 와이즈넛 🔗5,7605,420🔵 -5.90%—×2.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
129052790 액토즈소프트 🔗4,0003,760🔵 -6.00%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
130049470 비트플래닛 🔗1,3411,260🔵 -6.04%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131139670 키네마스터 🔗1,5861,488🔵 -6.18%—×1.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.4+0.4
132040350 크레오에스지 🔗6,6106,200🔵 -6.20%—×2.2🟢 외인+4.7억+4.7+0.0-0.0+0.0-4.7+0.0
133486990 노타 🔗18,33017,190🔵 -6.22%—×1.8🟢 외인+9.1억+8.8+0.0+0.6+0.2-9.8+0.1
134232830 아이티센피엔에스 🔗1,3531,268🔵 -6.28%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
135150900 파수AI 🔗3,2503,045🔵 -6.31%—×1.1🟡 금투-0.3억-0.3+0.0+0.3+0.0+0.1-0.1
136192250 케이사인 🔗7,2706,810🔵 -6.33%—×2.1🔻 개인-5.6억-5.6+0.0-0.0+0.0+5.4+0.2
137072770 멤레이비티 🔗899842🔵 -6.34%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.0-0.2
138033130 디지틀조선 🔗1,8741,755🔵 -6.35%—×1.0⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.0+0.6
139070300 엑스큐어 🔗1,5351,437🔵 -6.38%—×0.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
140234300 에스트래픽 🔗2,8102,630🔵 -6.41%—×2.5⚫ 그외+0.7억+0.7+0.0-0.0+0.0-1.7+1.0
141263860 지니언스 🔗12,31011,510🔵 -6.50%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.2
142300080 플리토 🔗7,3806,900🔵 -6.50%—×1.8🟢 외인+5.3억+5.0+0.0+0.0+0.3-5.1-0.2
143067000 조이시티 🔗1,1091,036🔵 -6.58%—×1.9⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.7+1.0
144337930 젝시믹스 🔗2,8502,660🔵 -6.67%—×2.7🟢 외인+1.9억+1.9+0.0+0.0+0.0-2.0+0.1
145419120 산돌 🔗2,1702,025🔵 -6.68%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
146208860 다산디엠씨 🔗999931🔵 -6.81%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
147294570 쿠콘 🔗17,02015,860🔵 -6.82%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
148377450 리파인 🔗11,27010,490🔵 -6.92%—×1.4🟢 외인+3.6억+3.6+0.0+0.0+0.0-3.7+0.1
149039290 인포뱅크 🔗3,2353,010🔵 -6.96%—×2.2🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
150053350 이니텍 🔗3,8703,600🔵 -6.98%—×1.8🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
151086960 MDS테크 🔗1,7461,622🔵 -7.10%—×1.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
152158430 아톤 🔗3,7353,470🔵 -7.10%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.6+0.2
153184230 SGA솔루션즈 🔗1,7631,636🔵 -7.20%—×1.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
154032850 비트컴퓨터 🔗3,8453,565🔵 -7.28%—×2.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.2
155050960 수산아이앤티 🔗8,1707,570🔵 -7.34%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
156089230 THE E&M 🔗1,2961,199🔵 -7.48%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
157440320 오픈놀 🔗1,9551,806🔵 -7.62%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
158331520 밸로프 🔗2,1601,995🔵 -7.64%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
159104200 NHN벅스 🔗2,4852,295🔵 -7.65%—×1.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
160032680 소프트센 🔗899830🔵 -7.68%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
161058970 엠로 🔗13,54012,500🔵 -7.68%—×1.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
162352910 오비고 🔗3,5753,300🔵 -7.69%—×2.5🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1-0.0
163123420 위메이드플레이 🔗5,6905,250🔵 -7.73%—×1.4🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
164047560 이스트소프트 🔗7,6307,040🔵 -7.73%—×1.8⚫ 그외-1.0억-1.0+0.0-0.0+0.0-0.4+1.4
165101730 위메이드맥스 🔗3,3603,100🔵 -7.74%—×0.4🟡 금투+0.1억+0.1+0.0+1.4+0.0-1.4-0.0
166443670 에스피소프트 🔗2,8402,620🔵 -7.75%—×1.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
167301300 바이브컴퍼니 🔗1,6561,527🔵 -7.79%—×1.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
168042510 라온시큐어 🔗7,4006,820🔵 -7.84%—×0.7🟡 금투-1.7억-1.7+0.0+1.1+0.0+0.6+0.0
169049480 오픈베이스 🔗1,7441,607🔵 -7.86%—×0.3🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
170356890 싸이버원 🔗2,1601,990🔵 -7.87%—×2.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171288980 모아데이타 🔗739680🔵 -7.98%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
172431190 케이쓰리아이 🔗2,2852,100🔵 -8.10%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173393210 토마토시스템 🔗2,0751,907🔵 -8.10%—×2.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.2
174298830 슈어소프트테크 🔗3,5103,225🔵 -8.12%—×2.1🟢 외인+4.1억+4.1+0.0+0.0+0.0-4.1+0.0
175047080 한빛소프트 🔗960882🔵 -8.12%—×2.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
176322180 LS티라유텍 🔗3,6503,350🔵 -8.22%—×2.7🟢 외인+0.4억+0.4+0.0+0.4+0.0-0.8+0.0
177203650 드림시큐리티 🔗1,7121,569🔵 -8.35%—×1.2🟢 외인+4.3억+4.3+0.0-0.0+0.0-6.5+2.1
178331740 아우토크립트 🔗5,9505,450🔵 -8.40%—×1.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
179242040 나무기술 🔗3,5003,205🔵 -8.43%—×0.9🟢 외인+3.0억+3.0+0.0-0.0+0.0-3.0-0.0
180394280 오픈엣지테크놀로지 🔗9,0808,300🔵 -8.59%—×1.4🟡 금투+0.7억+0.7+0.0+1.3+0.0-2.0+0.0
181347860 알체라 🔗1,4061,285🔵 -8.61%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
182315640 딥노이드 🔗1,2691,158🔵 -8.75%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183094480 갤럭시아머니트리 🔗4,7654,345🔵 -8.81%—×1.3🟢 외인+3.6억+3.6+0.0+0.0+0.0-3.7+0.1
184205100 엑셈 🔗1,4351,308🔵 -8.85%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4-0.0
185108860 셀바스AI 🔗8,7607,970🔵 -9.02%—×1.9🔻 개인-5.7억-5.7+0.0+0.1+0.0+5.5+0.0
186115500 케이씨에스 🔗7,3806,710🔵 -9.08%—×1.4🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8-0.0
187351330 이삭엔지니어링 🔗3,6303,300🔵 -9.09%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
188450520 인스웨이브 🔗1,7691,606🔵 -9.21%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
189063080 컴투스홀딩스 🔗11,72010,640🔵 -9.22%—×1.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
190384470 코어라인소프트 🔗2,7502,495🔵 -9.27%—×2.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
191033230 인성정보 🔗990895🔵 -9.60%—×2.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.1
192163730 핑거 🔗7,3406,630🔵 -9.67%—×2.1⚫ 그외-1.3억-1.3+0.0+0.0+0.0-0.9+2.2
193347700 스피어 🔗14,81013,370🔵 -9.72%—×1.3🟢 외인+29.8억+35.3-3.3-0.2-2.2-32.2+2.6
194239340 이스트에이드 🔗642579🔵 -9.81%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
195290560 파라택시스이더리움 🔗963863🔵 -10.38%—×2.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.7+0.1
196226330 신테카바이오 🔗1,5451,384🔵 -10.42%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
197488280 에스투더블유 🔗9,4808,470🔵 -10.65%—×4.0🔻 개인-5.6억-5.6+0.0+0.0+0.0+6.0-0.4
198069410 엔텔스 🔗2,6902,400🔵 -10.78%—×4.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
199444530 심플랫폼 🔗4,2503,790🔵 -10.82%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
200261520 이지스 🔗3,8803,460🔵 -10.82%—×2.7🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1-0.0
201411080 샌즈랩 🔗3,5903,200🔵 -10.86%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
202356680 엑스게이트 🔗9,8008,730🔵 -10.92%—×1.1🟢 외인+20.0억+20.0+0.0+0.0+0.0-19.6-0.3
203402030 코난테크놀로지 🔗12,87011,460🔵 -10.96%—×1.4🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.0-0.4
204462980 아이지넷 🔗1,3901,237🔵 -11.01%—×2.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
205089150 케이씨티 🔗1,7501,556🔵 -11.09%—×1.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.2
206322510 제이엘케이 🔗5,0804,515🔵 -11.12%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.1
207028080 휴맥스홀딩스 🔗5,3004,710🔵 -11.13%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
208380550 뉴로핏 🔗7,0706,280🔵 -11.17%—×1.2🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.3-0.0
209199480 뱅크웨어글로벌 🔗2,5202,235🔵 -11.31%—×3.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
210140430 카티스 🔗1,7541,555🔵 -11.35%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
211451760 컨텍 🔗6,7005,920🔵 -11.64%—×2.2🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.4+0.1
212377480 마음AI 🔗11,35010,010🔵 -11.81%—×2.7🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3-0.0
213039980 폴라리스AI 🔗5,2504,620🔵 -12.00%—×3.8🔻 개인-4.1억-4.1+0.0+0.0+0.0+4.1+0.0
214208640 썸에이지 🔗1,2481,098🔵 -12.02%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
215279600 미디어젠 🔗3,9553,475🔵 -12.14%—×1.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.1
216065370 위세아이텍 🔗3,0052,630🔵 -12.48%—×2.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
217438700 버넥트 🔗1,7781,555🔵 -12.54%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
218389680 유디엠텍 🔗1,6031,401🔵 -12.60%—×1.0🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.1+0.0
219357880 SKAI 🔗2,2001,922🔵 -12.64%—×1.3🟢 외인+1.1억+1.1+0.0-0.1+0.0-1.6+0.6
220430690 한싹 🔗2,1401,868🔵 -12.71%—×1.6🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
221088340 유라클 🔗6,5305,680🔵 -13.02%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
222064850 에프앤가이드 🔗17,03014,740🔵 -13.45%—×1.9🟢 외인+6.9억+7.4+0.0-0.2-0.5-4.7-1.9
223463020 뉴엔AI 🔗9,5508,260🔵 -13.51%—×6.0🔻 개인-2.3억-2.3+0.0-0.0+0.0+2.5-0.3
224040160 누리플렉스 🔗4,7354,090🔵 -13.62%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
225465480 인스피언 🔗3,2102,725🔵 -15.11%—×3.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
226304100 솔트룩스 🔗14,07011,630🔵 -17.34%—×3.2🔻 개인-12.8억-13.1+0.0-0.0+0.3+13.5-0.7
227296640 이노에이엑스 🔗4,4703,605🔵 -19.35%—×11.1🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0

백링크