리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-15_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-15

sector_code: 2118 · smart money: +166억 · 외+기관: +156억 · RS: +5.8bp

섹터 합산 매매

smart money외연금투투개그외
+166+166-0.7-11.2+0.2-165+10.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1291810 핀텔 🔗9931,290🔴 +29.91%—×0.8🔻 개인-0.4억-0.4+0.0-0.2+0.0+0.5+0.1
20007C0 아크릴 🔗14,41016,790🔴 +16.52%—×1.2🟢 외인+0.4억+2.0+0.0-0.0-1.7-0.3-0.1
3072770 멤레이비티 🔗701810🔴 +15.55%—×1.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
4049470 비트플래닛 🔗1,3241,500🔴 +13.29%—×3.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
5450520 인스웨이브 🔗1,6411,857🔴 +13.16%—×3.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
6322510 제이엘케이 🔗4,5054,985🔴 +10.65%—×1.5🟢 외인+4.1억+4.1+0.0+0.0+0.0-4.1+0.0
7488280 에스투더블유 🔗9,37010,340➕ 🔴 +10.35%+4.91%p×0.3🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
8064850 에프앤가이드 🔗21,05022,900🔴 +8.79%—×0.7🟢 외인+1.8억+1.1+0.0-1.3+0.7-0.8+0.3
9356680 엑스게이트 🔗10,80011,740🔴 +8.70%—×0.6🟢 외인+12.9억+12.9+0.0-0.2+0.0-12.6-0.1
10234300 에스트래픽 🔗2,7502,970🔴 +8.00%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
11477850 마키나락스 🔗27,95030,150🔴 +7.87%—×0.8🟢 외인+27.0억+26.3+0.0-0.2+0.7-29.6+2.8
12451760 컨텍 🔗7,2307,780🔴 +7.61%—×0.8🟢 외인+3.1억+3.1+0.0+0.0+0.0-3.1-0.0
13089150 케이씨티 🔗1,7561,885🔴 +7.35%—×9.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
14290560 파라택시스이더리움 🔗1,0801,159🔴 +7.31%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15158430 아톤 🔗3,6353,900🔴 +7.29%—×0.9🟢 외인+1.5억+1.5+0.0+0.0+0.0-2.5+0.9
16261520 이지스 🔗3,9054,185🔴 +7.17%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
17356890 싸이버원 🔗2,0602,205🔴 +7.04%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
18298830 슈어소프트테크 🔗3,7704,030🔴 +6.90%—×0.7🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
19331740 아우토크립트 🔗6,3006,730🔴 +6.83%—×0.9🟢 외인+1.1억+1.4+0.0+0.0-0.3-0.6-0.5
20094480 갤럭시아머니트리 🔗4,7205,040🔴 +6.78%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
21274400 이노시뮬레이션 🔗1,8681,994🔴 +6.75%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
22140430 카티스 🔗1,5721,678🔴 +6.74%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23384470 코어라인소프트 🔗2,8503,040🔴 +6.67%—×1.1🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8-0.0
24340810 시선AI 🔗2,2352,380🔴 +6.49%—×0.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
25377480 마음AI 🔗8,3408,880🔴 +6.47%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
26124500 아이티센글로벌 🔗20,15021,450🔴 +6.45%-0.99%p×0.4🟢 외인+4.2억+4.2+0.0-0.8+0.0-3.3-0.1
27347860 알체라 🔗1,3241,408🔴 +6.34%—×2.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
28184230 SGA솔루션즈 🔗1,7451,855🔴 +6.30%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
29047560 이스트소프트 🔗7,4907,960🔴 +6.28%—×0.7⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.1+0.8
30465480 인스피언 🔗3,3353,535🔴 +6.00%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
31250060 모비스 🔗2,5102,660🔴 +5.98%—×0.5🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1-0.1
32067000 조이시티 🔗1,0481,110🔴 +5.92%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-1.1+0.5
33322180 LS티라유텍 🔗3,7303,950🔴 +5.90%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
34065440 이루온 🔗1,3771,458🔴 +5.88%—×0.9🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
35192250 케이사인 🔗6,8107,210🔴 +5.87%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
36300080 플리토 🔗6,8107,210🔴 +5.87%-0.30%p×0.8🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.6-0.0
37443670 에스피소프트 🔗2,6902,845🔴 +5.76%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38053350 이니텍 🔗3,5703,775🔴 +5.74%—×1.6🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.7-0.0
39041020 폴라리스오피스 🔗2,6752,825🔴 +5.61%—×0.8🟢 외인+3.4억+3.4+0.0-0.1+0.0-3.3+0.0
40417860 오브젠 🔗6,1006,440🔴 +5.57%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
41463020 뉴엔AI 🔗5,7906,110🔴 +5.53%—×1.2🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
42434480 모니터랩 🔗2,1852,305🔴 +5.49%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
43217270 넵튠 🔗2,1152,230🔴 +5.44%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
44351330 이삭엔지니어링 🔗3,4303,615🔴 +5.39%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45054920 한컴위드 🔗2,9753,135🔴 +5.38%—×0.8🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
46086960 MDS테크 🔗1,8411,939🔴 +5.32%—×0.8🟢 외인+2.4억+2.4+0.0-0.0+0.0-2.4+0.0
47315640 딥노이드 🔗1,3001,367🔴 +5.15%—×0.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
48348030 모비릭스 🔗2,7302,870🔴 +5.13%—×1.0🟡 금투+0.1억+0.1+0.0+0.7+0.0-0.8-0.0
49205500 넥써쓰 🔗1,5791,659🔴 +5.07%—×1.2🟢 외인+0.7억+0.7+0.0+0.0+0.0+0.1-0.8
50084440 유비온 🔗847889🔴 +4.96%—×2.1🟡 금투-0.2억+0.1+0.0+0.3-0.3+0.1-0.2
51475040 스트라드비젼 🔗3,4353,605🔴 +4.95%—×0.1🟢 외인+5.0억+5.0+0.0-0.3+0.0-4.5-0.2
52208640 썸에이지 🔗653685🔴 +4.90%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53163730 핑거 🔗8,4308,840🔴 +4.86%—×1.4🟢 외인+3.3억+3.3+0.0+0.0+0.0-1.0-2.3
54203650 드림시큐리티 🔗2,0702,170🔴 +4.83%—×0.6🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8+0.0
55301300 바이브컴퍼니 🔗1,2441,304🔴 +4.82%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
56430690 한싹 🔗2,1802,285🔴 +4.82%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57328130 루닛 🔗9,56010,020🔴 +4.81%-0.21%p×0.5🟢 외인+6.0억+5.5+0.0-3.0+0.5-3.4+0.4
58067730 로지시스 🔗2,0852,185🔴 +4.80%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59486990 노타 🔗17,03017,840🔴 +4.76%-0.52%p×0.7🟢 외인+2.7억+3.4-0.7+0.1+0.0-4.8+2.0
60093320 케이아이엔엑스 🔗131,000137,200🔴 +4.73%+0.15%p×1.0🔻 개인-1.7억-1.8+0.0-0.1+0.1+1.5+0.3
61064260 다날 🔗4,0304,220🔴 +4.71%—×0.9🟢 외인+1.9억+1.9+0.0+0.2+0.0-2.1+0.0
62242040 나무기술 🔗4,0404,230🔴 +4.70%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.1
63294570 쿠콘 🔗17,24018,050🔴 +4.70%-0.87%p×0.9🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8-0.0
64357880 SKAI 🔗2,5602,680🔴 +4.69%—×0.7🔻 개인-4.4억-4.4+0.0+0.0+0.0+4.4+0.0
65214180 헥토이노베이션 🔗13,29013,910🔴 +4.67%—×0.6🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8-0.1
66377450 리파인 🔗9,98010,440🔴 +4.61%—×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
67304100 솔트룩스 🔗10,96011,460🔴 +4.56%+0.09%p×0.4🟢 외인+2.8억+2.8+0.0+0.0+0.0-2.8-0.0
68115500 케이씨에스 🔗8,0008,360🔴 +4.50%—×0.4🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
69079940 가비아 🔗31,50032,900🔴 +4.44%+0.31%p×1.7🟢 외인+4.4억+4.4+0.0+0.1+0.0-4.5-0.0
70150900 파수AI 🔗3,1053,240🔴 +4.35%—×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
71063080 컴투스홀딩스 🔗10,81011,270🔴 +4.26%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
72049480 오픈베이스 🔗1,8121,889🔴 +4.25%—×0.3🟢 외인+2.8억+2.8+0.0+0.0+0.0-2.8+0.0
73333050 이노테나 🔗5,0705,280🔴 +4.14%—×3.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
74088340 유라클 🔗6,1806,430🔴 +4.05%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
75089850 유비벨록스 🔗3,8704,025🔴 +4.01%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.6+0.3
76263860 지니언스 🔗11,80012,270🔴 +3.98%—×2.4🟢 외인+3.5억+3.5+0.0+0.0+0.0-3.4-0.1
77380550 뉴로핏 🔗7,9308,240🔴 +3.91%—×0.8🟢 외인+2.2억+2.2+0.0-0.5+0.0-1.6-0.0
78419120 산돌 🔗2,4352,530🔴 +3.90%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79173130 오파스넷 🔗5,9606,190🔴 +3.86%—×0.5🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
80053580 웹케시 🔗6,0406,270🔴 +3.81%—×0.3🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4-0.0
81258790 소프트캠프 🔗3,9454,095🔴 +3.80%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
82462980 아이지넷 🔗1,3181,368🔴 +3.79%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
83033230 인성정보 🔗1,0021,040🔴 +3.79%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
84058970 엠로 🔗14,18014,710🔴 +3.74%-0.07%p×0.5🟢 외인+2.7억+2.7+0.0-0.0+0.0-2.6-0.1
85094860 네오리진 🔗1,3691,419🔴 +3.65%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.2+0.4
86402030 코난테크놀로지 🔗10,51010,890🔴 +3.62%+0.10%p×0.8🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.4+0.0
87036120 서울평가정보 🔗1,5801,637🔴 +3.61%—×1.9🟢 외인+0.4억+0.4+0.0-0.7+0.0+0.3+0.0
88201490 미투온 🔗1,9602,030🔴 +3.57%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
89096250 와이즈넛 🔗6,2006,420🔴 +3.55%—×0.2🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
90411080 샌즈랩 🔗3,8153,950🔴 +3.54%—×1.3🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.2-0.1
91338220 뷰노 🔗7,1407,390🔴 +3.50%-0.28%p×0.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
92131090 시큐브 🔗3,7253,855🔴 +3.49%—×1.6🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.0
93040160 누리플렉스 🔗5,8406,040🔴 +3.42%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
94039980 폴라리스AI 🔗4,1604,300🔴 +3.37%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
95466100 클로봇 🔗23,85024,650🔴 +3.35%-1.89%p×0.6🟢 외인+12.3억+12.2+0.0-2.2+0.1-9.8-0.3
96039290 인포뱅크 🔗3,4603,575🔴 +3.32%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
97296640 이노에이엑스 🔗4,9905,150🔴 +3.21%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98337930 젝시믹스 🔗2,9553,050🔴 +3.21%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0+0.2-0.6
99042420 네오위즈홀딩스 🔗21,95022,650🔴 +3.19%—×0.6🟡 금투+0.1억+0.1+0.0+0.9-0.0-0.9-0.1
100053300 한국정보인증 🔗4,1504,280🔴 +3.13%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
101020180 대신정보통신 🔗869896🔴 +3.11%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
102038680 에스넷 🔗3,2803,380🔴 +3.05%—×1.0🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
103219420 링크제니시스 🔗3,3503,450🔴 +2.99%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
104418620 E8 🔗678698🔴 +2.95%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
105039310 세중 🔗1,0301,060🔴 +2.91%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106108860 셀바스AI 🔗6,5606,750🔴 +2.90%-0.76%p×0.7🟢 외인+3.8억+3.8+0.0-0.2+0.0-3.6+0.0
107099750 이지케어텍 🔗5,9606,130🔴 +2.85%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108352910 오비고 🔗3,6253,725🔴 +2.76%—×1.3🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.2+0.0
109136540 윈스테크넷 🔗10,20010,480🔴 +2.75%—×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.1
110205100 엑셈 🔗1,6051,649🔴 +2.74%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-5.1+5.1
111328380 솔트웨어 🔗2,4052,470🔴 +2.70%—×0.6🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3+0.0
112376300 디어유 🔗20,70021,250🔴 +2.66%+0.24%p×0.5🟢 외인+2.6억+2.7+0.0-0.6-0.0-2.1-0.0
113033130 디지틀조선 🔗2,0852,140🔴 +2.64%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
114067920 이글루 🔗4,9205,050🔴 +2.64%—×0.6🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
115042000 카페24 🔗16,27016,700🔴 +2.64%+0.06%p×1.2🟢 외인+13.0억+12.9+0.0-0.7+0.0-12.3+0.0
116232830 아이티센피엔에스 🔗1,4471,485🔴 +2.63%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
117347700 스피어 🔗20,00020,500🔴 +2.50%—×0.4🟢 외인+3.3억+3.2+0.0-1.6+0.1-2.8+1.1
118438700 버넥트 🔗1,6881,730🔴 +2.49%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119071200 인피니트헬스케어 🔗8,9209,140🔴 +2.47%—×2.8🟢 외인+12.2억+12.2+0.0+0.0+0.0-12.0-0.2
120030520 한글과컴퓨터 🔗16,39016,790🔴 +2.44%-0.92%p×0.6🟢 외인+3.2억+3.1+0.0-0.5+0.0-2.7+0.0
121065370 위세아이텍 🔗2,8802,950🔴 +2.43%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122087260 모바일어플라이언스 🔗250256🔴 +2.40%—×0.2🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.1
123099390 브레인즈컴퍼니 🔗3,1653,240🔴 +2.37%—×0.2🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
124377030 비트맥스 🔗1,4681,502🔴 +2.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
125131370 알서포트 🔗1,4211,454🔴 +2.32%—×0.4🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
126139670 키네마스터 🔗1,4211,454🔴 +2.32%—×0.3⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
127010280 아이티센엔텍 🔗4,5454,650🔴 +2.31%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
128300120 라온피플 🔗478489🔴 +2.30%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
129207760 미스터블루 🔗440450🔴 +2.27%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130052400 코나아이 🔗41,95042,900🔴 +2.26%+0.00%p×0.4🟢 외인+2.3억+2.3+0.0-0.5+0.0-1.9+0.0
131042500 링네트 🔗3,9954,085🔴 +2.25%—×0.4🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.4+0.0
132052790 액토즈소프트 🔗4,2154,310🔴 +2.25%—×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
133393210 토마토시스템 🔗2,0402,085🔴 +2.21%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134153460 네이블 🔗6,4006,540🔴 +2.19%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135032850 비트컴퓨터 🔗3,9404,025🔴 +2.16%—×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
136331520 밸로프 🔗1,9251,966🔴 +2.13%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137431190 케이쓰리아이 🔗2,3802,430🔴 +2.10%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138418470 KT밀리의서재 🔗9,6409,840🔴 +2.07%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
139444530 심플랫폼 🔗4,5804,675🔴 +2.07%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
140355390 크라우드웍스 🔗1,6121,645🔴 +2.05%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141045340 토탈소프트 🔗6,4506,580🔴 +2.02%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
142413640 비아이매트릭스 🔗6,1506,270🔴 +1.95%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
143290270 휴네시온 🔗2,6102,660🔴 +1.92%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144032620 GC메디아이 🔗2,8852,940🔴 +1.91%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.6+0.2
145041460 한국전자인증 🔗3,4253,490🔴 +1.90%—×0.6🟡 금투-0.5억-0.5+0.0+1.4+0.0-0.9-0.0
146090850 현대이지웰 🔗5,9306,040🔴 +1.85%—×0.7🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.8-0.1
147047080 한빛소프트 🔗1,0311,050🔴 +1.84%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
148070590 인티큐브 🔗1,7481,779🔴 +1.77%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.3
149373170 엠아이큐브솔루션 🔗1,5751,602🔴 +1.71%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1+0.0
150050960 수산아이앤티 🔗7,6807,810🔴 +1.69%—×1.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
151032680 소프트센 🔗902916🔴 +1.55%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
152290090 트윔 🔗4,2504,315🔴 +1.53%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
153123420 위메이드플레이 🔗6,0506,140🔴 +1.49%—×0.1🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4-0.0
154440320 오픈놀 🔗2,0402,070🔴 +1.47%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
155220180 핸디소프트 🔗1,4001,420🔴 +1.43%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156028080 휴맥스홀딩스 🔗5,7305,810🔴 +1.40%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
157075130 플랜티넷 🔗1,8991,925🔴 +1.37%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
158279600 미디어젠 🔗3,4803,525🔴 +1.29%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159288980 모아데이타 🔗854864🔴 +1.17%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
160475460 미트박스 🔗5,5505,610🔴 +1.08%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.5+0.2
161262840 아이퀘스트 🔗2,7802,805🔴 +0.90%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
162046440 KG파이낸셜 🔗4,0054,040🔴 +0.87%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
163051160 지어소프트 🔗7,1207,180🔴 +0.84%—×0.8🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
164204610 티쓰리 🔗2,9602,985🔴 +0.84%—×0.3⚫ 그외+0.3억+0.3+0.0+0.0+0.0-0.9+0.6
165461300 아이스크림미디어 🔗15,36015,480🔴 +0.78%—×0.8🔻 개인+0.4억+0.4+0.0-1.8+0.0+1.3+0.1
166038540 상상인 🔗2,0102,025🔴 +0.75%—×0.8🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.5+0.0
167053800 안랩 🔗54,10054,500🔴 +0.74%+0.19%p×0.9🟢 외인+1.2억+1.1+0.0-0.6+0.0-0.5-0.0
168367000 플래티어 🔗2,9202,940🔴 +0.68%—×0.4🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
169394280 오픈엣지테크놀로지 🔗10,72010,790🔴 +0.65%-0.56%p×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0+0.1-0.2
170263750 펄어비스 🔗34,15034,350🔴 +0.59%-0.73%p×0.7🟢 외인+9.5억+9.3+0.0+3.9+0.1-12.6-0.7
171060850 영림원소프트랩 🔗5,2005,230🔴 +0.58%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
172035600 KG이니시스 🔗9,4109,460🔴 +0.53%-0.64%p×0.8🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.6+0.1
173143240 사람인 🔗15,62015,690🔴 +0.45%—×0.6🟡 금투-0.5억-0.5+0.0+0.5+0.0+0.1-0.0
174058630 엠게임 🔗4,8454,865🔴 +0.41%—×0.6⚫ 그외-0.8억-0.8+0.0+0.0+0.0-0.6+1.4
175040350 크레오에스지 🔗8,2208,250🔴 +0.36%—×0.8🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
176069410 엔텔스 🔗2,9302,940🔴 +0.34%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
177214270 FSN 🔗1,3701,374🔴 +0.29%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
178067010 이씨에스 🔗2,1352,140🔴 +0.23%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
179189330 씨이랩 🔗9,0609,080🔴 +0.22%—×0.5🟢 외인+4.2억+4.2+0.0+0.0+0.0-4.3+0.1
180376980 원티드랩 🔗2,3902,395🔴 +0.21%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
181092130 이크레더블 🔗14,10014,130🔴 +0.21%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
182303530 이노뎁 🔗2,5352,540🔴 +0.20%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
183023770 플레이위드 🔗2,4552,460🔴 +0.20%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184189690 포시에스 🔗1,6191,622🔴 +0.19%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
185100030 인지소프트 🔗17,27017,300🔴 +0.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
186052460 아이크래프트 🔗3,3253,330🔴 +0.15%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
187208860 다산디엠씨 🔗1,0041,005🔴 +0.10%—×1.9⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.0+0.1
188112040 위메이드 🔗16,91016,920🔴 +0.06%-0.77%p×0.4🟢 외인+7.3억+7.3+0.0-0.1+0.0-7.2-0.0
189030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191307870 비투엔 🔗883883⚪ +0.00%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
192276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197057680 티사이언티픽 🔗1,8491,849⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198424760 벨로크 🔗1,9011,900🔵 -0.05%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199053980 오상자이엘 🔗2,5202,515🔵 -0.20%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
200372800 아이티아이즈 🔗2,9802,970🔵 -0.34%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.5-0.5
201194480 데브시스터즈 🔗16,59016,520🔵 -0.42%+0.54%p×1.0🔻 개인-3.3억-3.3+0.0-0.5+0.0+3.8-0.0
202042510 라온시큐어 🔗7,7207,680🔵 -0.52%—×1.9🟡 금투+1.9억+1.9+0.0+2.4+0.0-4.3+0.0
203466410 사이냅소프트 🔗7,7307,690🔵 -0.52%—×1.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.0
204215000 골프존 🔗39,50039,250🔵 -0.63%+0.64%p×1.0🔻 개인-3.8억-3.8+0.0-0.7+0.0+4.2+0.3
205070300 엑스큐어 🔗1,5201,510🔵 -0.66%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
206197140 디지캡 🔗2,1402,125🔵 -0.70%—×0.6🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3+0.0
207069080 웹젠 🔗11,20011,120🔵 -0.71%-0.44%p×0.8🔻 개인+0.0억-0.0+0.0-0.2+0.0+0.2+0.0
208199480 뱅크웨어글로벌 🔗2,7752,755🔵 -0.72%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
209067160 SOOP 🔗47,65047,300🔵 -0.73%+0.42%p×0.9🔻 개인-1.2억-1.2+0.0-2.3-0.0+3.8-0.3
210225570 넥슨게임즈 🔗8,4508,350🔵 -1.18%-0.59%p×1.1🔻 개인-9.0억-9.1+0.0-0.4+0.0+9.4+0.0
211095660 네오위즈 🔗18,00017,760🔵 -1.33%+0.61%p×0.5🔻 개인-3.4억-3.4+0.0-0.4+0.0+4.1-0.3
212078340 컴투스 🔗25,90025,550🔵 -1.35%-0.38%p×0.7🔻 개인-3.4억-3.4+0.0-0.9+0.0+4.3+0.0
213134580 탑코미디어 🔗1,1061,091🔵 -1.36%—×1.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214389680 유디엠텍 🔗1,7751,750🔵 -1.41%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
215226330 신테카바이오 🔗1,5401,518🔵 -1.43%—×1.3🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.8+0.1
216293490 카카오게임즈 🔗7,9307,800🔵 -1.64%—×0.6🔻 개인-6.3억-6.3+0.0-1.3+0.0+7.8-0.2
217275630 에스에스알 🔗3,9753,895🔵 -2.01%—×0.9⚫ 그외+0.0억+0.0+0.0+0.1+0.0-0.5+0.4
218417180 핑거스토리 🔗3,8953,815🔵 -2.05%—×2.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
219085810 알티캐스트 🔗1,7411,692🔵 -2.81%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
220064480 브리지텍 🔗2,8152,735🔵 -2.84%—×1.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
221208350 지란지교시큐리티 🔗3,0752,980🔵 -3.09%—×1.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
222365660 레몬헬스케어 🔗7,1006,820🔵 -3.94%—×0.1🔻 개인-4.0억-4.0+0.0+0.0+0.0+4.0+0.0
223127710 아시아경제 🔗1,1251,075🔵 -4.44%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
224101730 위메이드맥스 🔗5,1304,880🔵 -4.87%-3.31%p×0.3🟢 외인+1.1억+1.1+0.0-0.2+0.0-1.2+0.3
225104200 NHN벅스 🔗2,9002,735🔵 -5.69%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
226089230 THE E&M 🔗1,8271,719🔵 -5.91%—×1.6🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.0-0.2
227239340 이스트에이드 🔗700651🔵 -7.00%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0

백링크