리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-09_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-09

sector_code: 2118 · smart money: +24.0억 · 외+기관: +168억 · RS: +0.8bp

섹터 합산 매매

smart money외연금투개그외
+24.0+28.4-4.5+120-183+39.0

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1303530 이노뎁 🔗2,7653,590🔴 +29.84%—×14.3🟡 금투+0.8억+0.2+0.0+0.6-0.3-0.5
2101730 위메이드맥스 🔗4,3555,090🔴 +16.88%+3.33%p×1.5🟢 외인+2.4억+1.3+0.0+1.2-2.3-0.1
3040350 크레오에스지 🔗8,0809,400🔴 +16.34%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
4049480 오픈베이스 🔗1,9002,150🔴 +13.16%—×17.6🔻 개인-8.6억-8.6+0.0+0.0+8.4+0.2
5466100 클로봇 🔗22,65025,500🔴 +12.58%+1.54%p×1.2🟢 외인+21.6억+15.3+0.0+5.8-30.1+9.0
6394280 오픈엣지테크놀로지 🔗9,73010,930🔴 +12.33%+0.00%p×1.8🟢 외인+3.8억+4.2+0.0-0.3-3.7-0.1
7065370 위세아이텍 🔗2,8603,200🔴 +11.89%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
8064850 에프앤가이드 🔗20,65023,100🔴 +11.86%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.2
9104200 NHN벅스 🔗2,5002,755🔴 +10.20%—×1.4🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
10477850 마키나락스 🔗27,10029,650🔴 +9.41%—×2.0🟢 외인+3.1억+3.4+0.0-0.1-3.0-0.2
11112040 위메이드 🔗16,87018,290🔴 +8.42%-0.53%p×1.0🟡 금투+11.1억-3.6+0.0+13.9-12.0+1.7
12071200 인피니트헬스케어 🔗7,3007,910🔴 +8.36%—×6.8🟢 외인+6.6억+7.4+0.0+0.0-5.8-1.6
13124500 아이티센글로벌 🔗18,72020,150🔴 +7.64%+0.54%p×0.4🟡 금투+4.3억+0.2+0.0+4.2-4.4+0.1
14072770 멤레이비티 🔗710763🔴 +7.46%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
15053350 이니텍 🔗3,1503,380🔴 +7.30%—×2.4🟢 외인+0.2억+0.2+0.0+0.0+0.1-0.3
16338220 뷰노 🔗7,2507,770🔴 +7.17%+0.00%p×1.1⚫ 그외+0.7억+0.7+0.0+0.0-1.5+0.9
17402030 코난테크놀로지 🔗10,35011,090🔴 +7.15%+0.87%p×1.1⚫ 그외+0.4억+0.4+0.0-0.0-1.2+0.8
18486990 노타 🔗16,91018,060🔴 +6.80%+0.29%p×0.5🟢 외인+7.9억+8.0+0.0-0.0-7.8-0.1
19322510 제이엘케이 🔗3,9404,205🔴 +6.73%—×1.9🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
20331520 밸로프 🔗1,8741,998🔴 +6.62%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
21127710 아시아경제 🔗922982🔴 +6.51%—×30.3🟡 금투-0.3억-0.9+0.0+0.5+0.3+0.0
22465480 인스피언 🔗3,3303,520🔴 +5.71%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
23069080 웹젠 🔗11,62012,260🔴 +5.51%-0.77%p×1.6🟡 금투+1.6억-6.1+0.0+7.5-2.0+0.6
24466410 사이냅소프트 🔗7,8708,300🔴 +5.46%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
25093320 케이아이엔엑스 🔗125,800132,600🔴 +5.41%-0.79%p×1.3🟢 외인+9.9억+10.2+0.0-0.3-9.9-0.0
26108860 셀바스AI 🔗6,5506,850🔴 +4.58%-0.46%p×0.8🟢 외인+3.6억+3.7+0.0-0.1-3.2-0.4
27300080 플리토 🔗6,4206,710🔴 +4.52%+1.56%p×0.7⚫ 그외+0.2억+0.4+0.0-0.2-1.0+0.8
28488280 에스투더블유 🔗9,2009,590🔴 +4.24%+0.44%p×0.4🟢 외인+1.2억+1.3+0.0-0.1-1.1-0.2
29189330 씨이랩 🔗12,62013,130🔴 +4.04%—×32.5🔻 개인-12.7억-9.0+0.0-3.7+17.0-4.3
30087260 모바일어플라이언스 🔗250260🔴 +4.00%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.7+0.3
31065440 이루온 🔗1,3651,419🔴 +3.96%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.2+0.1
32376300 디어유 🔗20,95021,750🔴 +3.82%+0.24%p×1.0⚫ 그외-2.1억-4.7+0.0+2.6-4.0+6.0
33194480 데브시스터즈 🔗16,71017,330🔴 +3.71%-0.24%p×0.9🟡 금투-0.5억-2.1+0.0+1.3-0.1+0.8
34389680 유디엠텍 🔗1,5651,621🔴 +3.58%—×0.4⚫ 그외+0.5억+0.0+0.0+0.0-0.5+0.5
35131090 시큐브 🔗3,6653,790🔴 +3.41%—×1.8🟢 외인+0.7억+0.7+0.0+0.1-0.7-0.0
36293490 카카오게임즈 🔗8,2008,480🔴 +3.41%—×0.8🟡 금투+7.5억-0.4+0.0+6.6-10.3+4.2
37023770 플레이위드 🔗2,3252,400🔴 +3.23%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
38078340 컴투스 🔗25,15025,950🔴 +3.18%+0.00%p×1.1🟡 금투-0.1억-1.7-0.0+1.3-0.8+1.2
39263750 펄어비스 🔗35,10036,200🔴 +3.13%-0.72%p×1.2🟡 금투+32.5억-15.6+0.0+46.2-38.7+8.1
40328130 루닛 🔗10,35010,670🔴 +3.09%+1.16%p×0.6🟡 금투+8.5억+1.5+0.0+7.2-8.6-0.1
41304100 솔트룩스 🔗10,90011,230🔴 +3.03%+0.46%p×0.8🟢 외인+1.8억+2.3+0.0-0.5-1.8+0.0
42090850 현대이지웰 🔗5,4905,650🔴 +2.91%—×1.6🟢 외인+0.8억+1.2+0.0-0.5-0.8-0.0
43347860 알체라 🔗1,3681,407🔴 +2.85%—×0.7🔻 개인-0.3억-0.2+0.0-0.0+0.3+0.0
44290090 트윔 🔗4,3854,500🔴 +2.62%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
45039290 인포뱅크 🔗3,4453,535🔴 +2.61%—×0.6🟡 금투+0.3억+0.1+0.0+0.2-0.3+0.0
46430690 한싹 🔗2,1502,200🔴 +2.33%—×0.9🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
47033230 인성정보 🔗9951,016🔴 +2.11%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
48085810 알티캐스트 🔗1,5971,630🔴 +2.07%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
49376980 원티드랩 🔗2,2252,265🔴 +1.80%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
50431190 케이쓰리아이 🔗2,2502,290🔴 +1.78%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
51357880 SKAI 🔗2,2702,310🔴 +1.76%—×0.6⚫ 그외+3.5억+1.1+0.0+0.0-3.7+2.6
52290270 휴네시온 🔗2,6102,655🔴 +1.72%—×0.5🔻 개인-0.1억-0.0+0.0-0.0+0.1+0.0
53053800 안랩 🔗52,90053,800🔴 +1.70%+0.38%p×0.9🟡 금투+0.4억-3.2+0.0+3.6-0.4-0.0
54348030 모비릭스 🔗2,6902,735🔴 +1.67%—×1.0🟡 금투+0.7억+0.0+0.0+0.7-0.7-0.0
55039310 세중 🔗1,0311,047🔴 +1.55%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
56242040 나무기술 🔗4,0004,060🔴 +1.50%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
57100030 인지소프트 🔗17,26017,500🔴 +1.39%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
58356680 엑스게이트 🔗10,93011,080🔴 +1.37%—×0.4🟢 외인+5.1억+5.1+0.0+0.0-5.1-0.0
59444530 심플랫폼 🔗4,4504,510🔴 +1.35%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
60047080 한빛소프트 🔗1,0071,020🔴 +1.29%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
61049470 비트플래닛 🔗1,2941,310🔴 +1.24%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
62067010 이씨에스 🔗2,1152,140🔴 +1.18%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
63208350 지란지교시큐리티 🔗2,9903,025🔴 +1.17%—×1.9🟢 외인+0.3억+0.2+0.0+0.1-0.0-0.2
64261520 이지스 🔗3,9503,995🔴 +1.14%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
65451760 컨텍 🔗8,0108,100🔴 +1.12%—×0.5🟢 외인+0.3억+0.3+0.0-0.1+0.1-0.4
66032680 소프트센 🔗822831🔴 +1.09%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
67417180 핑거스토리 🔗3,7903,830🔴 +1.06%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
68225570 넥슨게임즈 🔗8,5908,680🔴 +1.05%-1.05%p×0.8🟡 금투+0.6억-2.0+0.0+2.3-1.4+1.1
69042510 라온시큐어 🔗7,0107,080🔴 +1.00%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
70036120 서울평가정보 🔗1,5481,563🔴 +0.97%—×0.6🟢 외인+0.2억+0.1+0.0+0.0-0.1-0.1
71042420 네오위즈홀딩스 🔗21,10021,300🔴 +0.95%—×0.8🟡 금투+0.3억-0.6+0.0+1.0-0.3-0.2
72418470 KT밀리의서재 🔗9,7609,850🔴 +0.92%—×1.8🟢 외인+1.7억+1.8+0.0-0.1-1.7-0.0
73232830 아이티센피엔에스 🔗1,4701,483🔴 +0.88%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
74163730 핑거 🔗9,0909,170🔴 +0.88%—×0.9🟢 외인+0.2억+0.2+0.0-0.0+0.1-0.3
75462980 아이지넷 🔗1,3691,380🔴 +0.80%—×0.2🟢 외인+0.0억+0.1+0.0-0.0-0.1+0.0
76010280 아이티센엔텍 🔗4,4454,480🔴 +0.79%—×0.4🔻 개인-0.4억-0.6+0.0+0.0+0.4+0.2
77475040 스트라드비젼 🔗4,4604,495🔴 +0.78%—×0.3🟢 외인+3.9억+3.8+0.0+0.0-6.4+2.6
78030520 한글과컴퓨터 🔗16,87017,000🔴 +0.77%-0.77%p×1.5🟡 금투+0.9억-2.1-5.2+8.2-0.9+0.1
79079940 가비아 🔗30,85031,050🔴 +0.65%-0.32%p×1.3🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
80189690 포시에스 🔗1,6301,640🔴 +0.61%—×1.7🟢 외인+0.6억+0.7+0.0-0.0-0.6+0.0
81250060 모비스 🔗2,5102,525🔴 +0.60%—×0.6🟢 외인+0.8억+0.8+0.0-0.0-0.8-0.0
82041460 한국전자인증 🔗3,3253,345🔴 +0.60%—×1.0🟡 금투+1.4억+0.1+0.0+1.4-1.4+0.0
83075130 플랜티넷 🔗1,8901,901🔴 +0.58%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
84089150 케이씨티 🔗1,7931,803🔴 +0.56%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
85199480 뱅크웨어글로벌 🔗2,7152,730🔴 +0.55%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
86064260 다날 🔗3,9603,980🔴 +0.51%—×0.8🟢 외인+3.2억+3.2+0.0+0.0-3.2-0.0
87384470 코어라인소프트 🔗2,9352,950🔴 +0.51%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
88373170 엠아이큐브솔루션 🔗1,7971,806🔴 +0.50%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
89123420 위메이드플레이 🔗6,0206,050🔴 +0.50%—×0.2🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
90263860 지니언스 🔗11,95012,010🔴 +0.50%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
91367000 플래티어 🔗2,9802,995🔴 +0.50%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
92184230 SGA솔루션즈 🔗1,7361,743🔴 +0.40%—×0.3🟡 금투+0.0억-0.0+0.0+0.0+0.0+0.0
93139670 키네마스터 🔗1,4261,431🔴 +0.35%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
94032620 GC메디아이 🔗2,9502,960🔴 +0.34%—×1.1🔻 개인-0.5억-0.6+0.0+0.1+0.5+0.0
95153460 네이블 🔗6,0806,100🔴 +0.33%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
96058970 엠로 🔗15,08015,130🔴 +0.33%+0.53%p×0.9🟢 외인+1.2억+1.4+0.0-0.1-1.2-0.1
97173130 오파스넷 🔗6,1906,210🔴 +0.32%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
98315640 딥노이드 🔗1,4061,410🔴 +0.28%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
99115500 케이씨에스 🔗7,9607,980🔴 +0.25%—×0.2🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
100438700 버넥트 🔗1,7661,770🔴 +0.23%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
101067160 SOOP 🔗47,45047,550🔴 +0.21%+0.53%p×1.3🟡 금투+2.4억-5.3+0.0+7.7-2.2-0.1
102201490 미투온 🔗1,9411,945🔴 +0.21%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
103208640 썸에이지 🔗701702🔴 +0.14%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
104035600 KG이니시스 🔗9,3109,320🔴 +0.11%-0.32%p×0.9🔻 개인-1.1억-1.1+0.0-0.0+0.8+0.3
105214180 헥토이노베이션 🔗13,12013,130🔴 +0.08%—×0.9🟢 외인+1.2억+1.2+0.0-0.0-1.2+0.0
106205500 넥써쓰 🔗1,4731,473⚪ +0.00%—×0.3⚫ 그외-0.3억-0.3+0.0+0.0-0.3+0.6
107040160 누리플렉스 🔗5,9205,920⚪ +0.00%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
108208860 다산디엠씨 🔗982982⚪ +0.00%—×1.2⚫ 그외-0.0억-0.0+0.0+0.0-0.2+0.2
109020180 대신정보통신 🔗883883⚪ +0.00%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
110030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
111203650 드림시큐리티 🔗2,0952,095⚪ +0.00%—×0.4🟢 외인+2.2억+1.9+0.0+0.0-2.2+0.3
112377480 마음AI 🔗8,4908,490⚪ +0.00%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
113434480 모니터랩 🔗2,2602,260⚪ +0.00%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
114276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
115418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
116052460 아이크래프트 🔗3,2003,200⚪ +0.00%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
117052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
118079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
119204610 티쓰리 🔗3,0053,005⚪ +0.00%—×0.8🟢 외인+0.8억+1.1+0.0-0.0-1.1+0.1
120028080 휴맥스홀딩스 🔗5,7405,740⚪ +0.00%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
121042000 카페24 🔗16,47016,460🔵 -0.06%+0.43%p×1.8🟢 외인+11.7억+8.2+0.0+3.5-11.7-0.0
122214270 FSN 🔗1,3491,348🔵 -0.07%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
123143240 사람인 🔗15,56015,540🔵 -0.13%—×2.2🟢 외인+1.8억+1.0+0.0+0.8-1.8+0.0
124051160 지어소프트 🔗7,1307,120🔵 -0.14%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
125038680 에스넷 🔗3,0853,080🔵 -0.16%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
126413640 비아이매트릭스 🔗6,0106,000🔵 -0.17%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
127067920 이글루 🔗5,0004,990🔵 -0.20%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
128333050 이노테나 🔗5,1105,100🔵 -0.20%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
129294570 쿠콘 🔗17,70017,660🔵 -0.23%+0.33%p×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.1
130197140 디지캡 🔗2,1152,110🔵 -0.24%—×0.8🟡 금투+0.2억+0.0+0.0+0.2-0.2+0.0
131067730 로지시스 🔗2,1102,105🔵 -0.24%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
132052790 액토즈소프트 🔗4,3854,370🔵 -0.34%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
133092130 이크레더블 🔗14,30014,250🔵 -0.35%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
134234300 에스트래픽 🔗2,7902,780🔵 -0.36%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
135032850 비트컴퓨터 🔗4,0554,040🔵 -0.37%—×1.3⚫ 그외+0.1억+0.1+0.0-0.0-1.0+0.9
136298830 슈어소프트테크 🔗3,9353,920🔵 -0.38%—×0.9🟢 외인+1.9억+1.9+0.0+0.0-1.9-0.0
137134580 탑코미디어 🔗1,0271,023🔵 -0.39%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
138328380 솔트웨어 🔗2,4402,430🔵 -0.41%—×0.5🟡 금투+0.2억-0.1+0.0+0.2-0.2+0.0
139192250 케이사인 🔗7,1407,110🔵 -0.42%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
140095660 네오위즈 🔗17,99017,910🔵 -0.44%-1.38%p×1.1🟡 금투-0.2억-3.2+0.0+2.6-0.6+1.2
141038540 상상인 🔗2,1252,115🔵 -0.47%—×0.3🟡 금투+0.1억-0.1+0.0+0.2-0.0-0.0
142215000 골프존 🔗39,30039,100🔵 -0.51%+1.02%p×0.7🔻 개인-2.0억-1.9+0.8-0.8+1.5+0.4
143380550 뉴로핏 🔗8,6508,600🔵 -0.58%—×0.6🟢 외인+1.8억+1.9+0.0-0.1-1.8+0.0
144089850 유비벨록스 🔗4,0254,000🔵 -0.62%—×0.8⚫ 그외-0.0억-0.1+0.0+0.0-0.1+0.2
145340810 시선AI 🔗2,2702,255🔵 -0.66%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
146052400 코나아이 🔗41,05040,750🔵 -0.73%+0.24%p×2.2🟢 외인+25.5억+21.6+0.0+4.2-30.7+4.9
147443670 에스피소프트 🔗2,6902,670🔵 -0.74%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
148053980 오상자이엘 🔗2,5552,535🔵 -0.78%—×1.8🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
149053580 웹케시 🔗6,0506,000🔵 -0.83%—×0.7🟡 금투+0.8억+0.2+0.0+0.6-0.8+0.0
150094860 네오리진 🔗1,4311,419🔵 -0.84%—×1.6🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
151347700 스피어 🔗18,75018,590🔵 -0.85%—×0.5🟢 외인+2.4억+2.4-0.0+0.6+0.8-3.8
152067000 조이시티 🔗1,0621,053🔵 -0.85%—×0.9🔻 개인-0.5억-0.1+0.0-0.0+1.1-1.0
153033130 디지틀조선 🔗1,9431,926🔵 -0.87%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0-0.7+0.8
154041020 폴라리스오피스 🔗2,8402,815🔵 -0.88%—×0.5🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
155290560 파라택시스이더리움 🔗1,1241,114🔵 -0.89%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
156322180 LS티라유텍 🔗3,8103,775🔵 -0.92%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
157039980 폴라리스AI 🔗4,2854,245🔵 -0.93%—×0.4🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
158070300 엑스큐어 🔗1,7671,750🔵 -0.96%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
159205100 엑셈 🔗1,6131,597🔵 -0.99%—×1.4⚫ 그외-3.8억-3.8+0.0-0.0-1.8+5.6
160094480 갤럭시아머니트리 🔗4,7504,700🔵 -1.05%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
1610007C0 아크릴 🔗15,31015,140🔵 -1.11%—×0.5🟢 외인+0.5억+2.5+0.0-0.9-0.6-1.0
162046440 KG파이낸셜 🔗4,0003,955🔵 -1.12%—×1.6🔻 개인-1.2억-0.8+0.0-0.4+0.9+0.3
163331740 아우토크립트 🔗7,0807,000🔵 -1.13%—×0.7🟢 외인+0.7억+1.0+0.0-0.3-0.7+0.0
164288980 모아데이타 🔗962951🔵 -1.14%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4-0.0
165411080 샌즈랩 🔗3,8953,850🔵 -1.16%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
166047560 이스트소프트 🔗7,6607,560🔵 -1.31%—×0.5⚫ 그외+0.6억+0.0+0.0+0.0-0.6+0.6
167417860 오브젠 🔗6,5606,470🔵 -1.37%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
168219420 링크제니시스 🔗3,4103,360🔵 -1.47%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
169279600 미디어젠 🔗3,6603,605🔵 -1.50%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
170351330 이삭엔지니어링 🔗3,8003,740🔵 -1.58%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
171336060 웨이버스 🔗572562🔵 -1.75%—×0.5🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
172136540 윈스테크넷 🔗10,26010,080🔵 -1.75%—×1.0🟡 금투+0.6억-0.3+0.0+1.0-0.6-0.0
173042500 링네트 🔗4,0153,940🔵 -1.87%—×1.9🟢 외인+1.5억+1.5+0.0+0.0-1.5+0.0
174356890 싸이버원 🔗2,1252,085🔵 -1.88%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
175300120 라온피플 🔗462453🔵 -1.95%—×0.5⚫ 그외-0.2억-0.2+0.0-0.0+0.0+0.2
176355390 크라우드웍스 🔗1,7341,700🔵 -1.96%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
177450520 인스웨이브 🔗1,7751,740🔵 -1.97%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
178307870 비투엔 🔗1,006986🔵 -1.99%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
179372800 아이티아이즈 🔗2,9702,910🔵 -2.02%—×0.2⚫ 그외-0.3억-0.0+0.0+0.0-0.2+0.3
180262840 아이퀘스트 🔗2,8552,795🔵 -2.10%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
181053300 한국정보인증 🔗4,1404,050🔵 -2.17%—×0.8🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
182291810 핀텔 🔗1,1201,095🔵 -2.23%—×1.4🟡 금투+0.4억-0.1+0.0+0.5-0.4+0.0
183475460 미트박스 🔗5,6805,550🔵 -2.29%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
184158430 아톤 🔗3,7703,680🔵 -2.39%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
185099750 이지케어텍 🔗6,1405,990🔵 -2.44%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
186424760 벨로크 🔗1,9881,939🔵 -2.46%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
187239340 이스트에이드 🔗605590🔵 -2.48%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
188337930 젝시믹스 🔗3,0152,940🔵 -2.49%—×1.1🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
189419120 산돌 🔗2,5902,525🔵 -2.51%—×1.1🔻 개인+0.5억+0.5+0.0+0.0+0.7-1.2
190377450 리파인 🔗10,26010,000🔵 -2.53%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
191275630 에스에스알 🔗3,9403,840🔵 -2.54%—×1.4⚫ 그외+0.1억+0.0+0.0+0.1-0.5+0.4
192131370 알서포트 🔗1,4491,410🔵 -2.69%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
193150900 파수AI 🔗3,1003,015🔵 -2.74%—×0.8🟡 금투+0.4억-0.2+0.0+0.6-0.4+0.0
194296640 이노에이엑스 🔗5,0404,900🔵 -2.78%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
195060850 영림원소프트랩 🔗5,1404,990🔵 -2.92%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
196086960 MDS테크 🔗1,9441,886🔵 -2.98%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
197057680 티사이언티픽 🔗1,8971,839🔵 -3.06%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
198045340 토탈소프트 🔗6,8006,590🔵 -3.09%—×0.9🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
199258790 소프트캠프 🔗4,1504,020🔵 -3.13%—×1.4⚫ 그외-0.7억-0.7+0.0+0.0-0.1+0.8
200226330 신테카바이오 🔗1,4881,440🔵 -3.23%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
201365660 레몬헬스케어 🔗10,1909,850🔵 -3.34%—×0.3🔻 개인-4.2억-4.2+0.0+0.0+5.0-0.8
202463020 뉴엔AI 🔗6,2005,990🔵 -3.39%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
203440320 오픈놀 🔗2,1802,105🔵 -3.44%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
204352910 오비고 🔗3,7703,635🔵 -3.58%—×1.2🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
205050960 수산아이앤티 🔗7,9407,650🔵 -3.65%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
206377030 비트맥스 🔗1,4711,417🔵 -3.67%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
207099390 브레인즈컴퍼니 🔗3,3403,215🔵 -3.74%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
208054920 한컴위드 🔗2,9952,880🔵 -3.84%—×1.2🟢 외인+1.4억+1.4+0.0+0.0-1.4-0.0
209096250 와이즈넛 🔗6,5006,250🔵 -3.85%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
210064480 브리지텍 🔗2,8502,740🔵 -3.86%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
211069410 엔텔스 🔗3,0952,975🔵 -3.88%—×1.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
212070590 인티큐브 🔗1,6871,620🔵 -3.97%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
213461300 아이스크림미디어 🔗16,39015,710🔵 -4.15%—×0.7🔻 개인-3.8억-3.8+0.0-0.0+3.8+0.0
214301300 바이브컴퍼니 🔗1,3841,326🔵 -4.19%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
215220180 핸디소프트 🔗1,4371,375🔵 -4.31%—×2.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
216418620 E8 🔗714680🔵 -4.76%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.1-0.3
217393210 토마토시스템 🔗2,1602,050🔵 -5.09%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
218140430 카티스 🔗1,7461,650🔵 -5.50%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
219058630 엠게임 🔗4,9404,645🔵 -5.97%—×1.6🔻 개인-0.6억-0.6+0.0+0.2+0.4+0.0
220063080 컴투스홀딩스 🔗11,90011,190🔵 -5.97%—×1.2🟢 외인+1.0억+1.2+0.0+0.1-0.2-1.1
221089230 THE E&M 🔗1,4141,323🔵 -6.44%—×1.1🟢 외인+1.0억+1.0+0.0-0.0-0.6-0.4
222088340 유라클 🔗6,4806,030🔵 -6.94%—×1.8🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
223217270 넵튠 🔗2,3402,170🔵 -7.26%—×2.4🔻 개인-0.6억-0.3+0.0+0.1+1.4-1.2
224207760 미스터블루 🔗486447🔵 -8.02%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.1+0.1
225274400 이노시뮬레이션 🔗2,1901,986🔵 -9.32%—×2.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
226084440 유비온 🔗994891🔵 -10.36%—×2.0🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
227148780 비큐AI 🔗465394🔵 -15.27%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.1-0.2

백링크