리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-06_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-06

sector_code: 2118 · smart money: -69.1억 · 외+기관: -66.3억 · RS: -2.4bp

섹터 합산 매매

smart money외연금투개그외
-69.1-62.5-6.7+4.5+32.7+31.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (226개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1477850 마키나락스 🔗23,40030,400🔴 +29.91%—×3.4🔻 개인-39.0억-43.5+0.0+4.1+27.7+11.6
2207760 미스터블루 🔗449525🔴 +16.93%—×9.0🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.1
3101730 위메이드맥스 🔗3,8004,265🔴 +12.24%-4.08%p×6.2🔻 개인-2.4억-2.5+0.0+0.1+2.5-0.1
4275630 에스에스알 🔗3,2953,680🔴 +11.68%—×1.4⚫ 그외+0.1억+0.1+0.0+0.1-0.4+0.2
5052460 아이크래프트 🔗2,8453,170🔴 +11.42%—×5.1🟢 외인+0.3억+0.3+0.0+0.0-0.1-0.3
6291810 핀텔 🔗1,2981,431🔴 +10.25%—×0.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
7085810 알티캐스트 🔗1,4311,550🔴 +8.32%—×2.2🔻 개인-0.2억-0.2+0.0-0.1+0.3-0.1
8232830 아이티센피엔에스 🔗1,6001,730🔴 +8.12%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
9274400 이노시뮬레이션 🔗2,3352,520🔴 +7.92%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
10434480 모니터랩 🔗2,3752,550🔴 +7.37%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
11475040 스트라드비젼 🔗4,5804,915🔴 +7.31%—×0.9🟢 외인+3.6억+4.8+0.0-0.1-3.5-1.3
12093320 케이아이엔엑스 🔗117,300125,500🔴 +6.99%+0.26%p×1.3🟢 외인+9.4억+9.3+0.0+0.0-9.4+0.0
13065370 위세아이텍 🔗2,8503,020🔴 +5.96%—×0.6🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
14331520 밸로프 🔗1,7671,869🔴 +5.77%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
15127710 아시아경제 🔗869918🔴 +5.64%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
16372800 아이티아이즈 🔗2,8803,030🔴 +5.21%—×0.7🔻 개인-0.7억-0.4+0.0+0.0+0.9-0.5
17336060 웨이버스 🔗557585🔴 +5.03%—×1.1🟢 외인+0.4억+0.3+0.0+0.0-0.4+0.0
18153460 네이블 🔗5,8906,180🔴 +4.92%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
19033130 디지틀조선 🔗1,8461,931🔴 +4.60%—×1.0⚫ 그외+0.2억+0.2+0.0+0.0-1.3+1.2
20067730 로지시스 🔗2,0752,170🔴 +4.58%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
21045340 토탈소프트 🔗6,2406,520🔴 +4.49%—×1.4🔻 개인-0.7억-0.7+0.0+0.0+0.6+0.1
22290560 파라택시스이더리움 🔗1,1601,206🔴 +3.97%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
23258790 소프트캠프 🔗3,5803,715🔴 +3.77%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
24377450 리파인 🔗9,1309,460🔴 +3.61%—×0.6🟢 외인+0.3억+0.2+0.0+0.0+0.0-0.2
25431190 케이쓰리아이 🔗2,4402,525🔴 +3.48%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
26205100 엑셈 🔗1,4191,465🔴 +3.24%—×0.9🔻 개인-0.9억-1.1+0.0+0.1+1.2-0.1
27226330 신테카바이오 🔗1,5751,620🔴 +2.86%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
28328380 솔트웨어 🔗2,5002,570🔴 +2.80%—×0.3🟡 금투+0.0억-0.2+0.0+0.2-0.0+0.0
29394280 오픈엣지테크놀로지 🔗11,10011,400🔴 +2.70%+0.63%p×0.8🔻 개인-4.7억-4.7+0.0-0.1+5.2-0.4
30052790 액토즈소프트 🔗4,4704,590🔴 +2.68%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
31201490 미투온 🔗1,9972,045🔴 +2.40%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
32261520 이지스 🔗3,9654,060🔴 +2.40%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
33134580 탑코미디어 🔗1,0261,050🔴 +2.34%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
34214180 헥토이노베이션 🔗13,65013,960🔴 +2.27%—×0.4🔻 개인-0.6억-0.5+0.0-0.0+0.5+0.0
35355390 크라우드웍스 🔗1,7001,738🔴 +2.24%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
36042500 링네트 🔗4,0304,120🔴 +2.23%—×1.2🟢 외인+3.0억+3.0+0.0-0.0-5.6+2.6
37140430 카티스 🔗1,8001,839🔴 +2.17%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
38040350 크레오에스지 🔗7,9708,140🔴 +2.13%—×0.2🔻 개인-1.9억-1.9+0.0+0.0+1.8+0.0
39356890 싸이버원 🔗2,2102,255🔴 +2.04%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
40092130 이크레더블 🔗14,19014,480🔴 +2.04%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
41064480 브리지텍 🔗2,8352,890🔴 +1.94%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
42208350 지란지교시큐리티 🔗2,9402,995🔴 +1.87%—×0.8🟡 금투-0.1억-0.2+0.0+0.1+0.1+0.0
43475460 미트박스 🔗5,9506,060🔴 +1.85%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
44131370 알서포트 🔗1,4101,435🔴 +1.77%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
45424760 벨로크 🔗1,9431,977🔴 +1.75%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
46049470 비트플래닛 🔗1,4451,470🔴 +1.73%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
47038540 상상인 🔗2,1002,130🔴 +1.43%—×0.7⚫ 그외+0.2억+0.0+0.0+0.2-0.7+0.5
48094860 네오리진 🔗1,4041,423🔴 +1.35%—×1.9⚫ 그외-0.7억-0.7+0.0+0.0+0.2+0.5
49389680 유디엠텍 🔗1,5501,569🔴 +1.23%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
50262840 아이퀘스트 🔗2,8902,925🔴 +1.21%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
51067000 조이시티 🔗1,0771,090🔴 +1.21%—×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
52053350 이니텍 🔗3,1003,135🔴 +1.13%—×1.9🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.1
53067920 이글루 🔗4,9455,000🔴 +1.11%—×0.4🟢 외인-0.1억+0.2+0.0-0.3+0.1+0.0
54189330 씨이랩 🔗9,94010,040🔴 +1.01%—×1.0🔻 개인-1.8억-1.8+0.0+0.0+1.8-0.0
55348030 모비릭스 🔗2,6252,650🔴 +0.95%—×1.0🟡 금투+0.8억+0.1+0.0+0.7-1.0+0.2
56290270 휴네시온 🔗2,6302,655🔴 +0.95%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
57032850 비트컴퓨터 🔗4,1204,150🔴 +0.73%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0-0.6+0.8
58042510 라온시큐어 🔗7,3007,350🔴 +0.68%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
59418470 KT밀리의서재 🔗9,8509,910🔴 +0.61%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.1-0.2
60333050 이노테나 🔗5,1405,170🔴 +0.58%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
61089150 케이씨티 🔗1,9231,933🔴 +0.52%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
62067010 이씨에스 🔗2,1252,135🔴 +0.47%—×2.9🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
63376300 디어유 🔗21,90022,000🔴 +0.46%-0.91%p×0.4🟢 외인+0.9억+0.9-0.1+0.1-1.0+0.1
64095660 네오위즈 🔗18,23018,310🔴 +0.44%-0.55%p×0.4🟦 연기금-0.2억-0.6+0.3+0.1+0.1+0.0
65051160 지어소프트 🔗7,1407,170🔴 +0.42%—×0.4🟢 외인+0.7억+0.6+0.0+0.0-0.7+0.1
66419120 산돌 🔗2,6802,690🔴 +0.37%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.1+0.0
67089850 유비벨록스 🔗4,1854,200🔴 +0.36%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
68028080 휴맥스홀딩스 🔗6,0806,100🔴 +0.33%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
69067160 SOOP 🔗48,50048,650🔴 +0.31%+0.00%p×0.4🟢 외인+1.8억+2.2+0.0-0.3-1.8-0.1
70338220 뷰노 🔗7,6707,690🔴 +0.26%-2.48%p×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
71418620 E8 🔗830832🔴 +0.24%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
72086960 MDS테크 🔗2,0752,080🔴 +0.24%—×0.5🟢 외인+1.4억+1.4+0.0+0.0-1.5+0.1
73197140 디지캡 🔗2,1502,155🔴 +0.23%—×0.9🟡 금투+0.4억+0.1+0.0+0.3-0.3-0.0
74115500 케이씨에스 🔗8,7508,770🔴 +0.23%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
75208860 다산디엠씨 🔗942944🔴 +0.21%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
76053980 오상자이엘 🔗2,5652,570🔴 +0.19%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
77053800 안랩 🔗54,10054,200🔴 +0.18%+0.55%p×0.5🔻 개인-3.0억-3.2+0.0+0.2+3.0+0.0
78199480 뱅크웨어글로벌 🔗2,9002,905🔴 +0.17%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
79263860 지니언스 🔗12,65012,670🔴 +0.16%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
80131090 시큐브 🔗3,6653,670🔴 +0.14%—×0.2🟡 금투+0.1억+0.0+0.0+0.0-0.1+0.0
81058630 엠게임 🔗4,7554,760🔴 +0.11%—×0.4⚫ 그외-0.4억-0.5+0.0-0.0-0.1+0.6
82315640 딥노이드 🔗1,5591,560🔴 +0.06%—×0.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
83049480 오픈베이스 🔗1,8701,871🔴 +0.05%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
84217270 넵튠 🔗2,3502,350⚪ +0.00%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
85030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
86087260 모바일어플라이언스 🔗235235⚪ +0.00%—×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
87276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
88418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
89052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
90060850 영림원소프트랩 🔗5,2005,200⚪ +0.00%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
91296640 이노에이엑스 🔗5,0305,030⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
92071200 인피니트헬스케어 🔗6,7806,780⚪ +0.00%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
93078340 컴투스 🔗26,05026,050⚪ +0.00%-0.38%p×0.5🟢 외인+0.9억+0.5+0.0+0.4-0.9+0.0
94079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
95290090 트윔 🔗4,6004,600⚪ +0.00%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
96204610 티쓰리 🔗3,0203,020⚪ +0.00%—×0.9⚫ 그외-0.8억-0.7+0.0-0.0-0.7+1.5
97075130 플랜티넷 🔗1,9221,922⚪ +0.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
98402030 코난테크놀로지 🔗11,87011,860🔵 -0.08%-0.67%p×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
99047080 한빛소프트 🔗1,0721,071🔵 -0.09%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
100035600 KG이니시스 🔗9,5309,520🔵 -0.10%-0.10%p×1.2🟢 외인+2.2억+2.9+0.0-0.7-2.4+0.2
101069410 엔텔스 🔗3,2803,275🔵 -0.15%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
102079940 가비아 🔗31,45031,400🔵 -0.16%+1.91%p×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
103239340 이스트에이드 🔗631630🔵 -0.16%—×0.6🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
104104200 NHN벅스 🔗2,8902,885🔵 -0.17%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
105443670 에스피소프트 🔗2,9402,935🔵 -0.17%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
106444530 심플랫폼 🔗5,0705,060🔵 -0.20%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
107050960 수산아이앤티 🔗8,0508,030🔵 -0.25%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
108036120 서울평가정보 🔗1,5491,545🔵 -0.26%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
109328130 루닛 🔗11,10011,070🔵 -0.27%-0.45%p×0.5🟢 외인+2.8억+3.8+0.0-0.9-4.0+1.2
110088340 유라클 🔗6,9506,930🔵 -0.29%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
111288980 모아데이타 🔗957954🔵 -0.31%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
112099750 이지케어텍 🔗6,3806,360🔵 -0.31%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
113303530 이노뎁 🔗2,8102,800🔵 -0.36%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
114046440 KG파이낸셜 🔗4,0504,035🔵 -0.37%—×0.5🟢 외인+0.4억+0.3+0.0+0.0-0.4+0.0
115047560 이스트소프트 🔗7,9407,910🔵 -0.38%—×0.4⚫ 그외+0.2억-0.2+0.0+0.0-0.2+0.5
116112040 위메이드 🔗19,46019,380🔵 -0.41%-2.16%p×1.3🔻 개인-24.9억-22.6+0.0-2.3+24.4+0.5
117263750 펄어비스 🔗36,55036,400🔵 -0.41%+0.00%p×0.6🟡 금투+8.8억-2.0-0.6+10.9-11.5+3.2
118214270 FSN 🔗1,3291,323🔵 -0.45%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
119307870 비투엔 🔗1,0901,085🔵 -0.46%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
120331740 아우토크립트 🔗7,9407,900🔵 -0.50%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.0-0.2
121065440 이루온 🔗1,5341,526🔵 -0.52%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
122084440 유비온 🔗880875🔵 -0.57%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
123294570 쿠콘 🔗19,00018,880🔵 -0.63%-0.31%p×0.3🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
124194480 데브시스터즈 🔗17,21017,100🔵 -0.64%-0.23%p×0.5🔻 개인-0.9억-1.0+0.0+0.1+0.9+0.0
125219420 링크제니시스 🔗3,6603,635🔵 -0.68%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
126032620 GC메디아이 🔗2,9152,895🔵 -0.69%—×0.4🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.0
127203650 드림시큐리티 🔗2,1552,140🔵 -0.70%—×0.3🟢 외인+1.6억+1.6+0.0+0.0-1.8+0.2
128461300 아이스크림미디어 🔗16,47016,350🔵 -0.73%—×0.8🟢 외인+2.0억+2.1+0.0-0.1-0.3-1.8
129215000 골프존 🔗40,45040,150🔵 -0.74%+0.62%p×0.3🔻 개인-1.0억-0.9+0.0-0.1+0.9+0.1
130039980 폴라리스AI 🔗4,5954,560🔵 -0.76%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
131123420 위메이드플레이 🔗6,3106,260🔵 -0.79%—×1.4🔻 개인-2.0억-2.0+0.0+0.0+2.1-0.1
132413640 비아이매트릭스 🔗6,1006,050🔵 -0.82%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
133384470 코어라인소프트 🔗3,0253,000🔵 -0.83%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
134010280 아이티센엔텍 🔗4,7554,715🔵 -0.84%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
135376980 원티드랩 🔗2,3302,310🔵 -0.86%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
136053300 한국정보인증 🔗4,3904,350🔵 -0.91%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
137192250 케이사인 🔗7,4707,400🔵 -0.94%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
138189690 포시에스 🔗1,7021,686🔵 -0.94%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
139136540 윈스테크넷 🔗10,45010,350🔵 -0.96%—×0.8🟢 외인+0.7억+0.6+0.0+0.2-0.7-0.0
140094480 갤럭시아머니트리 🔗5,1705,120🔵 -0.97%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
141020180 대신정보통신 🔗932923🔵 -0.97%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
142465480 인스피언 🔗3,5853,550🔵 -0.98%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
143057680 티사이언티픽 🔗2,0502,030🔵 -0.98%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
144139670 키네마스터 🔗1,4801,465🔵 -1.01%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
145064260 다날 🔗4,3054,260🔵 -1.05%—×0.7🟢 외인+1.4억+1.4+0.0-0.0-1.4+0.0
1460007C0 아크릴 🔗17,18017,000🔵 -1.05%—×0.4🟢 외인+1.4억+1.4+0.0+0.0-1.3-0.1
147038680 에스넷 🔗3,1853,150🔵 -1.10%—×0.6⚫ 그외-0.7억-0.7+0.0+0.0+0.1+0.5
148054920 한컴위드 🔗3,1653,130🔵 -1.11%—×0.6🔻 개인-1.8억-1.8+0.0+0.0+1.8+0.0
149143240 사람인 🔗15,90015,720🔵 -1.13%—×0.6🟡 금투-0.1억-0.5+0.0+0.4+0.1-0.1
150377030 비트맥스 🔗1,4661,448🔵 -1.23%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
151351330 이삭엔지니어링 🔗4,0554,005🔵 -1.23%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
152063080 컴투스홀딩스 🔗12,70012,530🔵 -1.34%—×0.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
153208640 썸에이지 🔗812801🔵 -1.35%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
154300120 라온피플 🔗503496🔵 -1.39%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
155234300 에스트래픽 🔗2,8452,805🔵 -1.41%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
156466410 사이냅소프트 🔗8,4308,310🔵 -1.42%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
157347860 알체라 🔗1,5251,502🔵 -1.51%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
158450520 인스웨이브 🔗1,8511,823🔵 -1.51%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
159033230 인성정보 🔗1,0471,031🔵 -1.53%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
160337930 젝시믹스 🔗3,2453,195🔵 -1.54%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
161438700 버넥트 🔗1,9301,900🔵 -1.55%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
162347700 스피어 🔗24,90024,500🔵 -1.61%—×0.6⚫ 그외+0.2억-2.2-0.3-5.2+1.7+6.0
163293490 카카오게임즈 🔗7,8507,720🔵 -1.66%—×0.2🔻 개인-4.3억-4.6+0.0+0.3+3.9+0.5
164367000 플래티어 🔗2,9852,935🔵 -1.68%—×2.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
165377480 마음AI 🔗9,4209,260🔵 -1.70%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
166053580 웹케시 🔗6,4006,290🔵 -1.72%—×0.5🟡 금투+0.1억-0.6+0.0+0.7-0.0-0.1
167357880 SKAI 🔗2,6052,560🔵 -1.73%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
168030520 한글과컴퓨터 🔗19,17018,830🔵 -1.77%-0.05%p×0.6🔻 개인-5.3억-0.5-5.6+0.8+4.8+0.6
169072770 멤레이비티 🔗777763🔵 -1.80%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
170052400 코나아이 🔗47,25046,400🔵 -1.80%+1.06%p×0.8⚫ 그외-6.6억-0.8+0.0-5.8+2.0+4.5
171173130 오파스넷 🔗6,4306,310🔵 -1.87%—×0.5⚫ 그외-0.6억-0.6+0.0+0.0+0.2+0.3
172158430 아톤 🔗4,2054,125🔵 -1.90%—×0.4🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
173023770 플레이위드 🔗2,3452,300🔵 -1.92%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
174225570 넥슨게임즈 🔗8,8208,640🔵 -2.04%-1.13%p×0.4🟢 외인+1.0억+0.8+0.0+0.2-1.0+0.0
175040160 누리플렉스 🔗7,3607,210🔵 -2.04%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
176099390 브레인즈컴퍼니 🔗3,3403,270🔵 -2.10%—×1.0🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
177279600 미디어젠 🔗3,7503,670🔵 -2.13%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.1
178042000 카페24 🔗17,73017,350🔵 -2.14%-0.45%p×0.4🔻 개인-0.4억-0.7+0.0+0.2+0.4+0.1
179069080 웹젠 🔗11,64011,390🔵 -2.15%-0.69%p×0.2⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
180466100 클로봇 🔗27,61027,000🔵 -2.21%+0.00%p×0.5⚫ 그외-2.7억+1.0+0.0-3.4+0.5+1.9
181304100 솔트룩스 🔗12,55012,270🔵 -2.23%+0.64%p×0.6🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
182039290 인포뱅크 🔗3,8153,730🔵 -2.23%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
183417860 오브젠 🔗6,9606,800🔵 -2.30%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
184488280 에스투더블유 🔗10,81010,560🔵 -2.31%-0.55%p×0.4🟢 외인+1.7억+1.9+0.0+0.0-1.9-0.1
185298830 슈어소프트테크 🔗4,2704,170🔵 -2.34%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
186417180 핑거스토리 🔗4,2004,100🔵 -2.38%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
187380550 뉴로핏 🔗9,9009,660🔵 -2.42%—×0.4🔻 개인-0.7억-0.8+0.0+0.1+0.7+0.0
188220180 핸디소프트 🔗1,4801,444🔵 -2.43%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
189041460 한국전자인증 🔗3,6853,595🔵 -2.44%—×0.8🟡 금투+0.3억-0.3+0.0+0.6-0.2-0.0
190042420 네오위즈홀딩스 🔗22,25021,700🔵 -2.47%—×1.4🟡 금투+0.9억+0.0+0.0+0.9-0.8-0.2
191058970 엠로 🔗16,91016,480🔵 -2.54%+0.59%p×0.4🟦 연기금-0.1억-0.9+0.7+0.0-0.1+0.2
192322510 제이엘케이 🔗4,2304,120🔵 -2.60%—×0.6🟢 외인+0.8억+0.7+0.0+0.1-0.8+0.0
193184230 SGA솔루션즈 🔗1,8311,783🔵 -2.62%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
194250060 모비스 🔗2,7302,655🔵 -2.75%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
195070590 인티큐브 🔗1,6811,634🔵 -2.80%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
196430690 한싹 🔗2,4252,350🔵 -3.09%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
197039310 세중 🔗1,0761,042🔵 -3.16%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
198462980 아이지넷 🔗1,6461,593🔵 -3.22%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
199300080 플리토 🔗7,3207,080🔵 -3.28%+0.14%p×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
200463020 뉴엔AI 🔗6,9606,730🔵 -3.30%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
201393210 토마토시스템 🔗2,3752,295🔵 -3.37%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
202440320 오픈놀 🔗2,3002,220🔵 -3.48%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
203352910 오비고 🔗3,9153,775🔵 -3.58%—×0.9🟡 금투+0.0억-0.1+0.0+0.1-0.1+0.0
204108860 셀바스AI 🔗7,5207,250🔵 -3.59%-0.53%p×0.5🟢 외인+1.4억+0.9+0.0+0.5-1.1-0.3
205032680 소프트센 🔗861830🔵 -3.60%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
206451760 컨텍 🔗9,4709,120🔵 -3.70%—×0.6🔻 개인-1.6억-1.4+0.0-0.1+1.8-0.2
207411080 샌즈랩 🔗4,2904,130🔵 -3.73%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
208163730 핑거 🔗10,2509,860🔵 -3.80%—×0.7🟢 외인+0.6억+0.6+0.0+0.0-0.2-0.4
209242040 나무기술 🔗4,7054,525🔵 -3.83%—×0.4🔻 개인-1.4억-1.4+0.0+0.0+1.4-0.0
210340810 시선AI 🔗2,4752,380🔵 -3.84%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
211090850 현대이지웰 🔗5,5805,350🔵 -4.12%—×1.2🟢 외인+1.5억+1.4+0.0+0.1-1.5+0.0
212041020 폴라리스오피스 🔗3,1953,055🔵 -4.38%—×0.4🔻 개인-2.3억-2.4+0.0+0.0+2.5-0.2
213100030 인지소프트 🔗17,34016,540🔵 -4.61%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
214322180 LS티라유텍 🔗4,4504,230🔵 -4.94%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
215124500 아이티센글로벌 🔗23,10021,950🔵 -4.98%+0.21%p×0.3🔻 개인-5.0억-5.4+0.0+0.3+7.0-2.0
216373170 엠아이큐브솔루션 🔗1,8711,777🔵 -5.02%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
217205500 넥써쓰 🔗1,6601,574🔵 -5.18%—×0.3🔻 개인-1.5억-1.5+0.0+0.0+1.5+0.0
218150900 파수AI 🔗3,3303,145🔵 -5.56%—×0.6🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.0
219148780 비큐AI 🔗506476🔵 -5.93%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
220070300 엑스큐어 🔗2,0201,895🔵 -6.19%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+1.5-0.8
221356680 엑스게이트 🔗13,57012,720🔵 -6.26%—×0.4🟢 외인+4.6억+4.6+0.0+0.0-4.6-0.0
222301300 바이브컴퍼니 🔗1,4581,364🔵 -6.45%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
223064850 에프앤가이드 🔗26,75025,000🔵 -6.54%—×0.2🔻 개인-1.9억-3.0+0.0+0.2+1.7+1.1
224486990 노타 🔗22,30020,750🔵 -6.95%-0.90%p×0.5🔻 개인-3.9억-2.7-1.1-0.1+4.2-0.4
225089230 THE E&M 🔗1,6201,499🔵 -7.47%—×0.6🔻 개인-0.6억-0.6+0.0-0.0+0.7-0.1
226096250 와이즈넛 🔗8,0407,380🔵 -8.21%—×0.1⚫ 그외-1.1억-1.1+0.0+0.0+0.1+1.0

백링크