리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-03_krx

14 min read

KOSDAQ:IT 서비스 — 2026-07-03

sector_code: 2118 · smart money: +132억 · 외+기관: +114억 · RS: +4.5bp

섹터 합산 매매

smart money외연금투개그외
+132+130+1.7+32.6-135-29.6

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (226개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1085810 알티캐스트 🔗1,1641,431🔴 +22.94%—×6.7⚫ 그외-1.1억-1.1+0.0-0.0-0.9+2.0
2070300 엑스큐어 🔗1,7112,020🔴 +18.06%—×1.0🟢 외인+0.4억+0.5+0.0-0.0-0.4-0.0
3372800 아이티아이즈 🔗2,5302,880🔴 +13.83%—×1.1🟢 외인+0.2억+0.5+0.0-0.0-0.3-0.2
4093320 케이아이엔엑스 🔗107,400119,000🔴 +10.80%—×0.8🟢 외인+6.1억+6.8+0.0-0.7-6.1-0.0
5189330 씨이랩 🔗9,0009,940🔴 +10.44%—×1.4🔻 개인-0.1억-0.1+0.0-0.0+0.3-0.2
6279600 미디어젠 🔗3,4003,750🔴 +10.29%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
7477850 마키나락스 🔗21,30023,400🔴 +9.86%—×7.5🟢 외인+54.6억+44.7+0.0+3.9-48.9+0.2
8239340 이스트에이드 🔗582631🔴 +8.42%—×3.9🔻 개인-0.1억-0.1+0.0-0.0+0.2-0.0
9124500 아이티센글로벌 🔗21,30022,900🔴 +7.51%—×0.4🔻 개인-0.6억-0.5+0.0-0.1+1.7-1.2
10150900 파수AI 🔗3,1103,330🔴 +7.07%—×0.8⚫ 그외+0.2억-0.3+0.0-0.0-0.2+0.6
11486990 노타 🔗21,00022,350🔴 +6.43%—×1.0🔻 개인-6.5억-6.3+0.0-0.1+6.3+0.1
12304100 솔트룩스 🔗12,04012,750🔴 +5.90%—×0.8🟢 외인+1.1억+1.0+0.0+0.1-1.1+0.0
13041020 폴라리스오피스 🔗3,0203,195🔴 +5.79%—×1.0⚫ 그외-3.4억-3.4+0.0+0.0-5.3+8.7
14450520 인스웨이브 🔗1,7521,851🔴 +5.65%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
15038680 에스넷 🔗3,0153,185🔴 +5.64%—×0.8⚫ 그외+0.0억+0.0+0.0-0.0-0.6+0.6
16057680 티사이언티픽 🔗1,9432,050🔴 +5.51%—×1.5⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.1
17462980 아이지넷 🔗1,5641,646🔴 +5.24%—×1.0🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
18184230 SGA솔루션즈 🔗1,7401,831🔴 +5.23%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
19443670 에스피소프트 🔗2,7952,940🔴 +5.19%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
20079940 가비아 🔗29,95031,500🔴 +5.18%—×1.0⚫ 그외+0.8억+0.5+0.0-0.0-1.0+0.5
21053350 이니텍 🔗2,9503,100🔴 +5.08%—×3.3🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.1
22322180 LS티라유텍 🔗4,2404,450🔴 +4.95%—×0.5🟢 외인+0.3억+0.4+0.0-0.0-0.3-0.0
23402030 코난테크놀로지 🔗11,61012,170🔴 +4.82%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
24250060 모비스 🔗2,6052,730🔴 +4.80%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
25226330 신테카바이오 🔗1,5031,575🔴 +4.79%—×0.4🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
26039310 세중 🔗1,0281,076🔴 +4.67%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
27376980 원티드랩 🔗2,2302,330🔴 +4.48%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
28367000 플래티어 🔗2,8602,985🔴 +4.37%—×2.8🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
29298830 슈어소프트테크 🔗4,0954,270🔴 +4.27%—×0.7🟢 외인+1.6억+1.6+0.0-0.0-1.6-0.0
30352910 오비고 🔗3,7553,915🔴 +4.26%—×1.8🟡 금투+0.2억-0.1+0.0+0.3-0.2-0.0
31033130 디지틀조선 🔗1,7711,846🔴 +4.23%—×3.8⚫ 그외+0.2억+0.2+0.0-0.0-1.7+1.5
32047560 이스트소프트 🔗7,6207,940🔴 +4.20%—×0.5🟢 외인+1.4억+1.0+0.0-0.0-1.4+0.4
33039980 폴라리스AI 🔗4,4104,595🔴 +4.20%—×0.8🟢 외인+1.2억+1.2+0.0-0.0-1.2+0.0
34351330 이삭엔지니어링 🔗3,8954,055🔴 +4.11%—×0.4⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
35242040 나무기술 🔗4,5204,705🔴 +4.09%—×0.4⚫ 그외+0.1억-0.1+0.0+0.0-0.1+0.2
36328380 솔트웨어 🔗2,4052,500🔴 +3.95%—×0.6🟡 금투+0.4억-0.0+0.0+0.4-0.4-0.0
37411080 샌즈랩 🔗4,1304,290🔴 +3.87%—×2.7🟢 외인+2.3억+2.3+0.0-0.0-2.3-0.0
38430690 한싹 🔗2,3352,425🔴 +3.85%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.0
39205100 엑셈 🔗1,3671,419🔴 +3.80%—×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
40294570 쿠콘 🔗18,44019,140🔴 +3.80%—×0.8🟢 외인+1.3억+1.3+0.0-0.0-1.3-0.0
41108860 셀바스AI 🔗7,2207,490🔴 +3.74%—×0.5🟢 외인+2.1억+2.0+0.0+0.1-1.8-0.4
42053580 웹케시 🔗6,1706,400🔴 +3.73%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
43088340 유라클 🔗6,7006,950🔴 +3.73%—×0.6⚫ 그외+0.2억-0.1+0.0-0.0-0.2+0.3
44042510 라온시큐어 🔗7,0407,300🔴 +3.69%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
45418620 E8 🔗801830🔴 +3.62%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
46263860 지니언스 🔗12,23012,650🔴 +3.43%—×0.8🟢 외인+1.1억+1.1+0.0-0.0-1.3+0.2
47054920 한컴위드 🔗3,0603,165🔴 +3.43%—×0.6🟢 외인+1.0억+1.0+0.0-0.0-0.9-0.1
48058630 엠게임 🔗4,6004,755🔴 +3.37%—×0.9🟢 외인+2.0억+0.8+0.0-0.0-1.5+0.7
49153460 네이블 🔗5,7005,890🔴 +3.33%—×0.1🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
50089150 케이씨티 🔗1,8611,923🔴 +3.33%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
51158430 아톤 🔗4,0704,205🔴 +3.32%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
52300120 라온피플 🔗487503🔴 +3.29%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
53140430 카티스 🔗1,7431,800🔴 +3.27%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
54010280 아이티센엔텍 🔗4,6104,755🔴 +3.15%—×0.3⚫ 그외+0.2억-0.0+0.0+0.0-0.2+0.2
55413640 비아이매트릭스 🔗5,9206,100🔴 +3.04%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
56338220 뷰노 🔗7,5807,810🔴 +3.03%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
57094480 갤럭시아머니트리 🔗5,0205,170🔴 +2.99%—×0.9🟢 외인+1.8억+1.8+0.0+0.0-1.8-0.0
580007C0 아크릴 🔗16,69017,180🔴 +2.94%—×0.4🟢 외인+0.9억+0.9+0.0+0.0-1.1+0.2
59331740 아우토크립트 🔗7,7307,940🔴 +2.72%—×0.4🟢 외인+0.2억+0.6+0.0-0.4-0.3+0.2
60315640 딥노이드 🔗1,5181,559🔴 +2.70%—×0.3🟢 외인+0.7억+0.8+0.0-0.0-0.6-0.2
61058970 엠로 🔗16,41016,850🔴 +2.68%—×0.4🟢 외인+1.9억+1.1+0.7+0.1-1.4-0.6
62033230 인성정보 🔗1,0201,047🔴 +2.65%—×1.0🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
63049480 오픈베이스 🔗1,8231,870🔴 +2.58%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
64290090 트윔 🔗4,4854,600🔴 +2.56%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
65377480 마음AI 🔗9,1909,420🔴 +2.50%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
66451760 컨텍 🔗9,2409,470🔴 +2.49%—×1.1🟢 외인+9.6억+6.7+0.0+2.9+1.5-11.1
67214180 헥토이노베이션 🔗13,34013,650🔴 +2.32%—×0.6🟢 외인+0.8억+0.8+0.0-0.0-1.1+0.3
68356890 싸이버원 🔗2,1602,210🔴 +2.31%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.0
69065440 이루온 🔗1,5001,534🔴 +2.27%—×0.7🟢 외인+1.3억+1.3+0.0-0.0-1.2-0.1
70300080 플리토 🔗7,0407,200🔴 +2.27%—×0.9🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
71466100 클로봇 🔗28,70029,350🔴 +2.26%—×0.8🟢 외인+9.2억+4.7+0.0+4.0-11.0+2.3
72053300 한국정보인증 🔗4,2954,390🔴 +2.21%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.4-0.2
73040350 크레오에스지 🔗7,8007,970🔴 +2.18%—×0.3🔻 개인-1.0억-1.0+0.0-0.0+0.8+0.2
74030520 한글과컴퓨터 🔗18,99019,390🔴 +2.11%—×1.4⚫ 그외-5.1억-1.2+0.0-3.9-1.9+7.0
75173130 오파스넷 🔗6,3006,430🔴 +2.06%—×0.5⚫ 그외+0.1억+0.1+0.0-0.0-0.8+0.6
76347700 스피어 🔗24,40024,900🔴 +2.05%—×0.9🔻 개인-23.2억+19.7+0.0+5.5+29.3-54.6
77071200 인피니트헬스케어 🔗6,6506,780🔴 +1.95%—×0.8🟢 외인+1.2억+1.2+0.0+0.0-0.4-0.7
78036120 서울평가정보 🔗1,5201,549🔴 +1.91%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.2-0.0
79215000 골프존 🔗39,60040,350🔴 +1.89%—×0.4🟢 외인+0.9억+1.2+0.0-0.3-0.8-0.0
80384470 코어라인소프트 🔗2,9703,025🔴 +1.85%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
81394280 오픈엣지테크놀로지 🔗10,92011,120🔴 +1.83%—×0.7🟢 외인+0.8억+1.0+0.0-0.0-0.7-0.3
82041460 한국전자인증 🔗3,6203,685🔴 +1.80%—×1.1🟡 금투+1.1억-0.5+0.0+1.4-1.1+0.2
83047080 한빛소프트 🔗1,0531,072🔴 +1.80%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
84053980 오상자이엘 🔗2,5202,565🔴 +1.79%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0
85192250 케이사인 🔗7,3407,470🔴 +1.77%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
86060850 영림원소프트랩 🔗5,1105,200🔴 +1.76%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
87032620 GC메디아이 🔗2,8652,915🔴 +1.75%—×0.8🟢 외인+1.2억+1.1+0.0+0.1-1.2+0.0
88355390 크라우드웍스 🔗1,6711,700🔴 +1.74%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
89032850 비트컴퓨터 🔗4,0504,120🔴 +1.73%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.8+0.3
90258790 소프트캠프 🔗3,5203,580🔴 +1.70%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
91067000 조이시티 🔗1,0591,077🔴 +1.70%—×0.7🔻 개인-0.4억-0.3+0.0-0.1+0.4-0.1
92331520 밸로프 🔗1,7381,767🔴 +1.67%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
93131090 시큐브 🔗3,6053,665🔴 +1.66%—×1.9🟢 외인+0.7억+0.7+0.0+0.1-0.7-0.0
94046440 KG파이낸셜 🔗3,9854,050🔴 +1.63%—×0.8🟢 외인+0.6억+0.4+0.0+0.2-0.6+0.0
95201490 미투온 🔗1,9651,997🔴 +1.63%—×0.7🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
96296640 이노에이엑스 🔗4,9505,030🔴 +1.62%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
97064260 다날 🔗4,2404,305🔴 +1.53%—×0.7🟢 외인+3.9억+3.9-0.0+0.0-4.5+0.6
98208860 다산디엠씨 🔗928942🔴 +1.51%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
99042500 링네트 🔗3,9704,030🔴 +1.51%—×0.7⚫ 그외-0.4억-0.4+0.0+0.0-0.9+1.3
100092130 이크레더블 🔗14,00014,190🔴 +1.36%—×0.7🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
101440320 오픈놀 🔗2,2702,300🔴 +1.32%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
102052400 코나아이 🔗46,45047,050🔴 +1.29%—×0.7⚫ 그외-4.3억-5.3+0.0+1.0-0.2+4.6
103328130 루닛 🔗10,94011,080🔴 +1.28%—×0.7🔻 개인-2.7억-2.3+0.0-1.2+2.2+1.3
104067160 SOOP 🔗48,15048,750🔴 +1.25%—×0.5⚫ 그외+1.2억-0.2+0.0-0.1-0.9+1.1
105461300 아이스크림미디어 🔗16,27016,470🔴 +1.23%—×0.7🟢 외인+0.6억+0.9+0.0-0.2-0.5-0.1
106086960 MDS테크 🔗2,0502,075🔴 +1.22%—×0.7🟢 외인+1.0억+1.0+0.0-0.0-1.0-0.0
107205500 넥써쓰 🔗1,6401,660🔴 +1.22%—×0.6🔻 개인-1.6억-1.6+0.0-0.0+1.6+0.0
108290270 휴네시온 🔗2,6002,630🔴 +1.15%—×1.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
109042420 네오위즈홀딩스 🔗22,00022,250🔴 +1.14%—×1.1🟡 금투+0.5억-0.5+0.0+1.1-0.4-0.3
110051160 지어소프트 🔗7,0607,140🔴 +1.13%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
111380550 뉴로핏 🔗9,7909,900🔴 +1.12%—×0.6🟢 외인+2.3억+2.1+0.0+0.2-2.2-0.1
112377450 리파인 🔗9,0309,130🔴 +1.11%—×0.9🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
113131370 알서포트 🔗1,3951,410🔴 +1.08%—×0.3🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
114136540 윈스테크넷 🔗10,34010,450🔴 +1.06%—×1.2🟢 외인+1.6억+1.0+0.0+0.6-1.3-0.3
115035600 KG이니시스 🔗9,4609,550🔴 +0.95%—×1.1🟢 외인+3.0억+2.3+0.0+0.7-2.0-1.0
116099750 이지케어텍 🔗6,3206,380🔴 +0.95%—×0.5🟡 금투-0.0억-0.1+0.0+0.1+0.0+0.0
117095660 네오위즈 🔗18,10018,230🔴 +0.72%—×1.1🟢 외인+3.1억+3.3+0.0-0.1-2.8-0.4
118067010 이씨에스 🔗2,1102,125🔴 +0.71%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
119197140 디지캡 🔗2,1352,150🔴 +0.70%—×0.8🟡 금투+0.3억-0.1+0.0+0.3-0.2-0.0
120069080 웹젠 🔗11,49011,570🔴 +0.70%—×0.8⚫ 그외-2.4억-1.5+0.0-0.9-2.0+4.3
121465480 인스피언 🔗3,5603,585🔴 +0.70%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
122115500 케이씨에스 🔗8,6908,750🔴 +0.69%—×0.2🟢 외인+1.4억+1.4+0.0-0.0-1.3-0.0
123052790 액토즈소프트 🔗4,4404,470🔴 +0.68%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
124204610 티쓰리 🔗3,0003,020🔴 +0.67%—×1.2⚫ 그외-0.4억-0.8+0.0+0.4-4.4+4.8
125377030 비트맥스 🔗1,4571,466🔴 +0.62%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
126275630 에스에스알 🔗3,2753,295🔴 +0.61%—×0.5🟡 금투-0.0억-0.1+0.0+0.1-0.0+0.0
127262840 아이퀘스트 🔗2,8752,890🔴 +0.52%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
128163730 핑거 🔗10,20010,250🔴 +0.49%—×0.8🟢 외인+1.0억+1.1+0.0-0.0-0.8-0.2
129203650 드림시큐리티 🔗2,1452,155🔴 +0.47%—×0.3🟢 외인+1.8억+1.8+0.0+0.0-1.8-0.0
130417860 오브젠 🔗6,9306,960🔴 +0.43%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
131219420 링크제니시스 🔗3,6453,660🔴 +0.41%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
132444530 심플랫폼 🔗5,0505,070🔴 +0.40%—×0.7⚫ 그외+0.0억+0.0+0.0-0.0-0.0+0.0
133293490 카카오게임즈 🔗7,8207,850🔴 +0.38%—×0.4🔻 개인-3.7억-4.3+0.0+0.6+3.9-0.2
134094860 네오리진 🔗1,4001,404🔴 +0.29%—×1.1⚫ 그외-0.5억-0.5+0.0-0.0+0.2+0.3
135307870 비투엔 🔗1,0871,090🔴 +0.28%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.2+0.2
136072770 멤레이비티 🔗775777🔴 +0.26%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
137038540 상상인 🔗2,0952,100🔴 +0.24%—×0.5🟡 금투+0.3억-0.1+0.0+0.4-0.3-0.0
138488280 에스투더블유 🔗10,88010,900🔴 +0.18%—×0.4🟢 외인+0.7억+0.7+0.0-0.0-0.9+0.2
139336060 웨이버스 🔗556557🔴 +0.18%—×1.4🔻 개인-0.5억-0.4+0.0-0.1+0.5+0.0
140418470 KT밀리의서재 🔗9,8509,850⚪ +0.00%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
141020180 대신정보통신 🔗932932⚪ +0.00%—×0.3🔻 개인-0.2억-0.2+0.0+0.1+0.2+0.0
142030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
143434480 모니터랩 🔗2,3752,375⚪ +0.00%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
144087260 모바일어플라이언스 🔗235235⚪ +0.00%—×3.9🔻 개인-0.5억-0.5+0.0-0.0+1.7-1.2
145424760 벨로크 🔗1,9431,943⚪ +0.00%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.3-0.0
146276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
147340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
148418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
149052460 아이크래프트 🔗2,8452,845⚪ +0.00%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
150052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
151234300 에스트래픽 🔗2,8452,845⚪ +0.00%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
152431190 케이쓰리아이 🔗2,4402,440⚪ +0.00%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.6-0.2
153045340 토탈소프트 🔗6,2406,240⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
154079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
155090850 현대이지웰 🔗5,5805,580⚪ +0.00%—×1.0🟡 금투+0.2억-0.3+0.0+0.4-0.1-0.0
156100030 인지소프트 🔗17,35017,340🔵 -0.06%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
157189690 포시에스 🔗1,7031,702🔵 -0.06%—×0.2⚫ 그외-0.0억-0.0+0.0-0.0-0.0+0.0
158466410 사이냅소프트 🔗8,4408,430🔵 -0.12%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
159303530 이노뎁 🔗2,8152,810🔵 -0.18%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.1
160333050 이노테나 🔗5,1505,140🔵 -0.19%—×2.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
161148780 비큐AI 🔗507506🔵 -0.20%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
162274400 이노시뮬레이션 🔗2,3402,335🔵 -0.21%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
163089850 유비벨록스 🔗4,1954,185🔵 -0.24%—×1.4⚫ 그외-0.3억-0.3+0.0+0.0-0.0+0.3
164040160 누리플렉스 🔗7,3807,360🔵 -0.27%—×0.8🔻 개인-0.5억-0.5+0.0-0.0+0.5-0.0
165067920 이글루 🔗4,9604,945🔵 -0.30%—×0.8🟢 외인+0.4억+0.2+0.0+0.2-0.4+0.0
166225570 넥슨게임즈 🔗8,8208,790🔵 -0.34%—×0.6🔻 개인-1.2억-1.0+0.0-0.1+1.4-0.3
167475460 미트박스 🔗5,9705,950🔵 -0.34%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
168143240 사람인 🔗15,97015,900🔵 -0.44%—×1.0⚫ 그외+0.3억-0.5+0.0+0.4-0.3+0.5
169075130 플랜티넷 🔗1,9311,922🔵 -0.47%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
170134580 탑코미디어 🔗1,0311,026🔵 -0.48%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
171064480 브리지텍 🔗2,8502,835🔵 -0.53%—×0.9🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0
172053800 안랩 🔗54,20053,900🔵 -0.55%—×0.5🔻 개인-0.5억-0.4+0.0-0.1+0.7-0.2
173419120 산돌 🔗2,6952,680🔵 -0.56%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
174069410 엔텔스 🔗3,3003,280🔵 -0.61%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
175194480 데브시스터즈 🔗17,35017,240🔵 -0.63%—×0.7🔻 개인-0.7억-0.4+0.0-0.2+1.0-0.4
176067730 로지시스 🔗2,0902,075🔵 -0.72%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
177049470 비트플래닛 🔗1,4561,445🔵 -0.76%—×0.8⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
178475040 스트라드비젼 🔗4,6154,580🔵 -0.76%—×0.8🔻 개인-4.5억-3.8+0.0+0.2+4.9-1.3
179064850 에프앤가이드 🔗27,00026,750🔵 -0.93%—×0.2🔻 개인-0.6억-0.4+0.0+0.1+0.5-0.2
180050960 수산아이앤티 🔗8,1308,050🔵 -0.98%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
181207760 미스터블루 🔗454449🔵 -1.10%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
182042000 카페24 🔗17,91017,700🔵 -1.17%—×0.7🟢 외인+1.7억+1.7+0.0-0.1-1.6-0.1
183348030 모비릭스 🔗2,6602,625🔵 -1.32%—×0.4🟡 금투+0.2억-0.2+0.0+0.4-0.2-0.0
184063080 컴투스홀딩스 🔗12,87012,700🔵 -1.32%—×0.3🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
185290560 파라택시스이더리움 🔗1,1761,160🔵 -1.36%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
186065370 위세아이텍 🔗2,8902,850🔵 -1.38%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
187139670 키네마스터 🔗1,5011,480🔵 -1.40%—×1.2⚫ 그외+0.0억+0.0+0.0-0.0-0.2+0.2
188337930 젝시믹스 🔗3,2953,245🔵 -1.52%—×0.7🟢 외인-0.1억+0.3+0.0+0.0+0.3-0.6
189463020 뉴엔AI 🔗7,0706,960🔵 -1.56%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
190438700 버넥트 🔗1,9611,930🔵 -1.58%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
191208350 지란지교시큐리티 🔗2,9902,940🔵 -1.67%—×0.5🟡 금투+0.0억-0.0+0.0+0.1-0.0-0.0
192373170 엠아이큐브솔루션 🔗1,9041,871🔵 -1.73%—×0.9🔻 개인-0.1억-0.0+0.0-0.0+0.1+0.0
193084440 유비온 🔗896880🔵 -1.79%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
194220180 핸디소프트 🔗1,5071,480🔵 -1.79%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
195127710 아시아경제 🔗885869🔵 -1.81%—×2.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
196199480 뱅크웨어글로벌 🔗2,9552,900🔵 -1.86%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
197023770 플레이위드 🔗2,3902,345🔵 -1.88%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
198389680 유디엠텍 🔗1,5801,550🔵 -1.90%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
199356680 엑스게이트 🔗13,85013,570🔵 -2.02%—×0.4🟢 외인+13.7억+13.7+0.0+0.0-14.2+0.4
200096250 와이즈넛 🔗8,2208,040🔵 -2.19%—×0.3⚫ 그외-1.9억-1.9+0.0-0.0-4.2+6.2
201099390 브레인즈컴퍼니 🔗3,4203,340🔵 -2.34%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
202347860 알체라 🔗1,5621,525🔵 -2.37%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.5-0.1
203417180 핑거스토리 🔗4,3104,200🔵 -2.55%—×0.1⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
204393210 토마토시스템 🔗2,4402,375🔵 -2.66%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
205078340 컴투스 🔗26,90026,150🔵 -2.79%—×0.9🔻 개인-2.2억-3.0+0.0+0.8+2.2-0.1
206301300 바이브컴퍼니 🔗1,5001,458🔵 -2.80%—×13.1🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
207232830 아이티센피엔에스 🔗1,6491,600🔵 -2.97%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
208217270 넵튠 🔗2,4252,350🔵 -3.09%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
209291810 핀텔 🔗1,3401,298🔵 -3.13%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
210070590 인티큐브 🔗1,7391,681🔵 -3.34%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
211214270 FSN 🔗1,3751,329🔵 -3.35%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
212357880 SKAI 🔗2,7002,605🔵 -3.52%—×0.4⚫ 그외-0.8억-0.8+0.0-0.0-0.3+1.1
213376300 디어유 🔗22,65021,850🔵 -3.53%—×0.7🔻 개인-2.8억-3.4+0.7+0.1+2.9-0.2
214263750 펄어비스 🔗37,65036,300🔵 -3.59%—×0.7🟡 금투+12.5억+4.2+0.2+11.4-10.6-5.3
215322510 제이엘케이 🔗4,4154,230🔵 -4.19%—×0.8⚫ 그외-0.2억-0.3+0.0+0.0+0.1+0.1
216261520 이지스 🔗4,1403,965🔵 -4.23%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
217089230 THE E&M 🔗1,6961,620🔵 -4.48%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
218039290 인포뱅크 🔗3,9953,815🔵 -4.51%—×1.0🟡 금투+0.5억+0.1+0.0+0.4-0.5-0.0
219288980 모아데이타 🔗1,010957🔵 -5.25%—×1.6🔻 개인-0.8억-0.8+0.0-0.0+1.0-0.2
220032680 소프트센 🔗920861🔵 -6.41%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
221123420 위메이드플레이 🔗6,8106,310🔵 -7.34%—×0.7🟢 외인+1.8억+1.8+0.0-0.0-1.9+0.2
222104200 NHN벅스 🔗3,1952,890🔵 -9.55%—×3.5🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
223028080 휴맥스홀딩스 🔗6,7506,080🔵 -9.93%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
224208640 썸에이지 🔗911812🔵 -10.87%—×2.3🔻 개인-1.0억-0.4+0.0-0.6+1.0+0.0
225112040 위메이드 🔗21,65019,180🔵 -11.41%—×2.0🟢 외인+23.9억+21.3+0.0+2.6-22.3-1.6
226101730 위메이드맥스 🔗4,4603,670🔵 -17.71%—×2.8🟢 외인+2.5억+2.5+0.0-0.0-2.2-0.4

백링크