섹터-KOSDAQ-IT 서비스-2026-06-26_krx

KOSDAQ:IT 서비스 — 2026-06-26

sector_code: 2118 · smart money: +320억 · 외+기관: +389억 · RS: +12.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+320	+333	-13.5	+84.4	-434	+29.7

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	477850 마키나락스 🔗	16,430	18,400	🔴 +11.99%	—	×3.5	🟢 외인	+33.6억	+34.0	+0.0	+0.0	-11.8	-22.2
2	348030 모비릭스 🔗	2,400	2,595	🔴 +8.12%	—	×0.8	🟡 금투	+0.7억	-0.1	+0.0	+0.8	-0.7	+0.0
3	189690 포시에스 🔗	1,629	1,760	🔴 +8.04%	—	×9.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
4	208640 썸에이지 🔗	854	900	🔴 +5.39%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	-0.0
5	204610 티쓰리 🔗	2,400	2,510	🔴 +4.58%	—	×2.2	🔻 개인	-2.2억	-1.3	+0.0	-0.1	+0.7	+0.6
6	053350 이니텍 🔗	2,360	2,455	🔴 +4.03%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
7	333050 이노테나 🔗	5,030	5,170	🔴 +2.78%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
8	184230 SGA솔루션즈 🔗	1,742	1,783	🔴 +2.35%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
9	033130 디지틀조선 🔗	1,769	1,803	🔴 +1.92%	—	×1.1	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-0.5	+1.2
10	058630 엠게임 🔗	3,970	4,040	🔴 +1.76%	—	×1.4	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.7	-0.0
11	087260 모바일어플라이언스 🔗	297	302	🔴 +1.68%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
12	290270 휴네시온 🔗	2,410	2,450	🔴 +1.66%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
13	307870 비투엔 🔗	984	1,000	🔴 +1.63%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.5	+0.9
14	070590 인티큐브 🔗	1,615	1,640	🔴 +1.55%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2
15	064480 브리지텍 🔗	2,730	2,770	🔴 +1.47%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
16	058970 엠로 🔗	15,540	15,740	🔴 +1.29%	—	×2.6	🔻 개인	-8.2억	-8.0	+0.0	-0.0	+8.3	-0.3
17	051160 지어소프트 🔗	6,510	6,590	🔴 +1.23%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.3
18	136540 윈스테크넷 🔗	10,070	10,180	🔴 +1.09%	—	×1.2	🟡 금투	+1.7억	+0.0	+0.0	+1.7	-1.8	+0.1
19	067010 이씨에스 🔗	1,927	1,940	🔴 +0.67%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
20	079940 가비아 🔗	29,350	29,500	🔴 +0.51%	—	×1.1	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-1.0	+1.4
21	032680 소프트센 🔗	740	743	🔴 +0.41%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
22	084440 유비온 🔗	845	848	🔴 +0.36%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
23	258790 소프트캠프 🔗	3,415	3,425	🔴 +0.29%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
24	036120 서울평가정보 🔗	1,488	1,492	🔴 +0.27%	—	×0.8	🟢 외인	+0.5억	+0.4	+0.0	+0.1	-0.5	-0.0
25	052400 코나아이 🔗	39,350	39,450	🔴 +0.25%	—	×1.0	🟡 금투	+7.6억	+2.6	+0.1	+4.9	-6.8	-0.7
26	085810 알티캐스트 🔗	1,244	1,247	🔴 +0.24%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
27	232830 아이티센피엔에스 🔗	1,740	1,741	🔴 +0.06%	—	×1.0	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.1
28	030350 드래곤플라이 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
29	288980 모아데이타 🔗	735	735	⚪ +0.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
30	038540 상상인 🔗	1,999	1,999	⚪ +0.00%	—	×1.0	🟡 금투	+0.8억	-0.2	+0.0	+1.0	-0.8	-0.0
31	276040 스코넥 🔗	327	327	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
32	418250 시큐레터 🔗	6,550	6,550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
33	127710 아시아경제 🔗	799	799	⚪ +0.00%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
34	052770 아이톡시 🔗	312	312	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
35	039290 인포뱅크 🔗	3,540	3,540	⚪ +0.00%	—	×0.9	🟡 금투	+0.3억	-0.0	+0.0	+0.4	-0.3	+0.0
36	079970 투비소프트 🔗	596	596	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
37	124500 아이티센글로벌 🔗	21,550	21,500	🔵 -0.23%	—	×1.9	🟢 외인	+30.6억	+23.0	-0.3	+4.8	-32.9	+5.4
38	046440 KG파이낸셜 🔗	3,880	3,870	🔵 -0.26%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.9	+0.1
39	067160 SOOP 🔗	46,400	46,250	🔵 -0.32%	—	×1.0	🟡 금투	+8.2억	+1.5	+2.5	+3.7	-8.1	+0.4
40	092130 이크레더블 🔗	13,630	13,580	🔵 -0.37%	—	×1.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
41	208350 지란지교시큐리티 🔗	2,715	2,705	🔵 -0.37%	—	×0.5	🟡 금투	+0.1억	-0.1	+0.0	+0.1	-0.1	-0.0
42	023770 플레이위드 🔗	2,325	2,310	🔵 -0.65%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
43	067000 조이시티 🔗	1,013	1,005	🔵 -0.79%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
44	071200 인피니트헬스케어 🔗	6,250	6,200	🔵 -0.80%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	-0.0
45	192250 케이사인 🔗	7,240	7,180	🔵 -0.83%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
46	315640 딥노이드 🔗	1,520	1,506	🔵 -0.92%	—	×2.2	🟢 외인	-1.6억	+2.3	+0.0	-3.9	+1.6	-0.0
47	099750 이지케어텍 🔗	6,260	6,200	🔵 -0.96%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
48	053980 오상자이엘 🔗	2,480	2,455	🔵 -1.01%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
49	095660 네오위즈 🔗	16,520	16,350	🔵 -1.03%	—	×1.0	🟡 금투	+3.4억	+0.8	+0.0	+2.5	-3.3	-0.1
50	424760 벨로크 🔗	2,020	1,999	🔵 -1.04%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
51	053800 안랩 🔗	52,100	51,500	🔵 -1.15%	—	×1.0	🟡 금투	-2.2억	-5.6	+0.0	+3.3	+2.7	-0.5
52	322180 LS티라유텍 🔗	4,150	4,100	🔵 -1.20%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
53	078340 컴투스 🔗	23,000	22,700	🔵 -1.30%	—	×1.1	🟡 금투	+2.5억	+0.4	+0.0	+2.1	-2.5	-0.0
54	290560 파라택시스이더리움 🔗	1,216	1,200	🔵 -1.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
55	205500 넥써쓰 🔗	1,649	1,626	🔵 -1.39%	—	×0.2	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.8	-0.0
56	049470 비트플래닛 🔗	1,427	1,407	🔵 -1.40%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
57	466410 사이냅소프트 🔗	7,830	7,720	🔵 -1.40%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
58	376980 원티드랩 🔗	2,120	2,090	🔵 -1.42%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
59	461300 아이스크림미디어 🔗	16,810	16,570	🔵 -1.43%	—	×0.7	🟢 외인	+0.9억	+1.0	+0.0	-0.1	+0.2	-1.1
60	069080 웹젠 🔗	11,500	11,330	🔵 -1.48%	—	×1.5	⚫ 그외	-3.7억	-7.0	+0.0	+3.4	-8.9	+12.4
61	047560 이스트소프트 🔗	7,250	7,140	🔵 -1.52%	—	×1.0	🟢 외인	+3.0억	+2.3	+0.0	-0.0	-3.0	+0.7
62	067920 이글루 🔗	4,725	4,650	🔵 -1.59%	—	×0.9	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.7	-0.0
63	263860 지니언스 🔗	11,740	11,540	🔵 -1.70%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
64	328380 솔트웨어 🔗	2,625	2,580	🔵 -1.71%	—	×0.2	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.4	+0.0
65	215000 골프존 🔗	37,650	37,000	🔵 -1.73%	—	×0.6	🔻 개인	-2.8억	-3.1	+0.0	+0.3	+2.6	+0.2
66	376300 디어유 🔗	19,880	19,530	🔵 -1.76%	—	×1.4	🟡 금투	-0.9억	-3.4	+0.0	+2.5	+1.0	-0.2
67	052790 액토즈소프트 🔗	4,085	4,010	🔵 -1.84%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
68	030520 한글과컴퓨터 🔗	16,870	16,550	🔵 -1.90%	—	×0.8	🟡 금투	+7.0억	+1.8	+0.0	+5.1	-6.9	-0.0
69	197140 디지캡 🔗	2,060	2,020	🔵 -1.94%	—	×0.3	🟡 금투	+0.2억	-0.0	+0.0	+0.2	-0.2	+0.0
70	262840 아이퀘스트 🔗	2,800	2,745	🔵 -1.96%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
71	234300 에스트래픽 🔗	2,785	2,730	🔵 -1.97%	—	×2.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.3	+0.6
72	351330 이삭엔지니어링 🔗	3,725	3,645	🔵 -2.15%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
73	208860 다산디엠씨 🔗	868	849	🔵 -2.19%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
74	100030 인지소프트 🔗	16,230	15,870	🔵 -2.22%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
75	413640 비아이매트릭스 🔗	5,830	5,700	🔵 -2.23%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
76	226330 신테카바이오 🔗	1,597	1,561	🔵 -2.25%	—	×2.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
77	434480 모니터랩 🔗	2,170	2,120	🔵 -2.30%	—	×1.6	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	-1.1	+0.8
78	060850 영림원소프트랩 🔗	5,130	5,010	🔵 -2.34%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
79	417180 핑거스토리 🔗	4,040	3,945	🔵 -2.35%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
80	214270 FSN 🔗	1,319	1,287	🔵 -2.43%	—	×1.1	🟢 외인	+0.0억	+0.1	+0.0	-0.0	+0.0	-0.1
81	042000 카페24 🔗	17,050	16,620	🔵 -2.52%	—	×0.9	🟡 금투	+5.2억	-0.3	+0.1	+5.4	-5.2	+0.0
82	219420 링크제니시스 🔗	3,560	3,470	🔵 -2.53%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
83	020180 대신정보통신 🔗	941	917	🔵 -2.55%	—	×0.9	🟡 금투	+0.2억	-0.8	+0.0	+0.9	-0.2	+0.1
84	090850 현대이지웰 🔗	5,090	4,960	🔵 -2.55%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
85	331520 밸로프 🔗	1,651	1,608	🔵 -2.60%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
86	042500 링네트 🔗	3,925	3,820	🔵 -2.68%	—	×1.2	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-3.2	+4.0
87	042420 네오위즈홀딩스 🔗	19,770	19,220	🔵 -2.78%	—	×1.5	🟡 금투	+0.5억	-0.4	+0.0	+0.9	-0.5	-0.0
88	322510 제이엘케이 🔗	4,595	4,465	🔵 -2.83%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
89	263750 펄어비스 🔗	35,150	34,150	🔵 -2.84%	—	×1.0	🟢 외인	+57.2억	+29.7	+0.2	+27.4	-57.8	+0.4
90	028080 휴맥스홀딩스 🔗	4,925	4,785	🔵 -2.84%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
91	143240 사람인 🔗	15,350	14,900	🔵 -2.93%	—	×1.3	🟡 금투	+0.5억	-0.4	+0.0	+0.9	-0.5	-0.0
92	053580 웹케시 🔗	6,080	5,900	🔵 -2.96%	—	×1.6	🟡 금투	+0.6억	-0.4	+0.0	+1.0	-0.6	+0.0
93	035600 KG이니시스 🔗	9,350	9,070	🔵 -2.99%	—	×0.9	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+1.0	+0.1
94	041020 폴라리스오피스 🔗	2,795	2,710	🔵 -3.04%	—	×1.1	⚫ 그외	-0.8억	-1.2	+0.0	+0.4	-7.1	+7.9
95	225570 넥슨게임즈 🔗	8,160	7,910	🔵 -3.06%	—	×1.5	🟢 외인	+4.0억	+5.7	-4.0	+2.3	-4.0	-0.1
96	205100 엑셈 🔗	1,403	1,360	🔵 -3.06%	—	×0.6	⚫ 그외	-0.5억	-0.4	+0.0	-0.0	-2.2	+2.6
97	050960 수산아이앤티 🔗	7,120	6,900	🔵 -3.09%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
98	298830 슈어소프트테크 🔗	4,195	4,065	🔵 -3.10%	—	×1.5	🟢 외인	+5.3억	+5.2	+0.0	+0.0	-5.9	+0.7
99	089150 케이씨티 🔗	1,802	1,745	🔵 -3.16%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
100	290090 트윔 🔗	4,420	4,280	🔵 -3.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
101	173130 오파스넷 🔗	6,250	6,050	🔵 -3.20%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.0
102	041460 한국전자인증 🔗	3,385	3,275	🔵 -3.25%	—	×1.7	🟡 금투	+2.7억	+1.0	+0.0	+1.7	-2.7	+0.0
103	377450 리파인 🔗	8,900	8,610	🔵 -3.26%	—	×1.6	🟢 외인	+0.6억	+0.4	+0.0	+0.0	-0.6	+0.2
104	094860 네오리진 🔗	1,274	1,231	🔵 -3.38%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
105	303530 이노뎁 🔗	2,630	2,540	🔵 -3.42%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
106	296640 이노에이엑스 🔗	5,230	5,050	🔵 -3.44%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
107	033230 인성정보 🔗	1,040	1,004	🔵 -3.46%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
108	112040 위메이드 🔗	15,200	14,670	🔵 -3.49%	—	×1.4	🟢 외인	+9.2억	+5.6	+0.0	+3.6	-9.2	-0.1
109	340810 시선AI 🔗	2,270	2,190	🔵 -3.52%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
110	010280 아이티센엔텍 🔗	4,370	4,215	🔵 -3.55%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.3	-0.5
111	072770 멤레이비티 🔗	726	700	🔵 -3.58%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
112	101730 위메이드맥스 🔗	2,770	2,665	🔵 -3.79%	—	×1.0	🟡 금투	+1.1억	+0.4	+0.0	+0.7	-1.1	-0.0
113	220180 핸디소프트 🔗	1,505	1,448	🔵 -3.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
114	418470 KT밀리의서재 🔗	9,590	9,220	🔵 -3.86%	—	×1.7	🟢 외인	+0.0억	+0.3	+0.0	+0.0	+0.0	-0.4
115	099390 브레인즈컴퍼니 🔗	3,365	3,235	🔵 -3.86%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
116	214180 헥토이노베이션 🔗	13,400	12,880	🔵 -3.88%	—	×1.2	🟢 외인	+1.2억	+1.5	+0.0	-0.4	-1.1	-0.0
117	431190 케이쓰리아이 🔗	2,135	2,050	🔵 -3.98%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
118	393210 토마토시스템 🔗	2,460	2,360	🔵 -4.07%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
119	194480 데브시스터즈 🔗	13,710	13,150	🔵 -4.08%	—	×0.9	🟡 금투	+0.8억	+0.2	-0.7	+1.3	-0.8	-0.0
120	075130 플랜티넷 🔗	1,877	1,800	🔵 -4.10%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
121	131090 시큐브 🔗	3,640	3,490	🔵 -4.12%	—	×0.6	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
122	032620 GC메디아이 🔗	2,800	2,680	🔵 -4.29%	—	×1.6	🟢 외인	+0.4억	+0.2	+0.0	+0.2	-0.5	+0.1
123	032850 비트컴퓨터 🔗	3,865	3,695	🔵 -4.40%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-1.1	+0.9
124	443670 에스피소프트 🔗	2,820	2,695	🔵 -4.43%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
125	052460 아이크래프트 🔗	2,450	2,340	🔵 -4.49%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
126	038680 에스넷 🔗	3,010	2,875	🔵 -4.49%	—	×1.5	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	-1.5	+0.8
127	054920 한컴위드 🔗	3,195	3,050	🔵 -4.54%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-3.2	-0.0
128	475460 미트박스 🔗	5,690	5,430	🔵 -4.57%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
129	419120 산돌 🔗	2,610	2,490	🔵 -4.60%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
130	291810 핀텔 🔗	887	846	🔵 -4.62%	—	×0.1	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
131	201490 미투온 🔗	1,925	1,835	🔵 -4.68%	—	×1.5	🟢 외인	+2.6억	+2.4	+0.0	+0.2	-2.6	+0.0
132	337930 젝시믹스 🔗	3,050	2,905	🔵 -4.75%	—	×1.0	🟡 금투	+1.4억	+0.5	+0.0	+0.9	-1.4	-0.0
133	384470 코어라인소프트 🔗	2,930	2,790	🔵 -4.78%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.1
134	064850 에프앤가이드 🔗	27,000	25,700	🔵 -4.81%	—	×1.2	🟢 외인	-0.4억	+3.2	+0.0	-0.1	+0.7	-3.8
135	047080 한빛소프트 🔗	1,082	1,030	🔵 -4.81%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
136	336060 웨이버스 🔗	577	549	🔵 -4.85%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
137	067730 로지시스 🔗	2,050	1,949	🔵 -4.93%	—	×2.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
138	104200 NHN벅스 🔗	2,830	2,690	🔵 -4.95%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
139	042510 라온시큐어 🔗	7,070	6,720	🔵 -4.95%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
140	049480 오픈베이스 🔗	1,861	1,768	🔵 -5.00%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
141	338220 뷰노 🔗	7,320	6,940	🔵 -5.19%	—	×0.4	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.0
142	0007C0 아크릴 🔗	16,280	15,430	🔵 -5.22%	—	×0.9	🟢 외인	+4.3억	+4.4	+0.0	+0.0	-4.7	+0.3
143	039980 폴라리스AI 🔗	4,505	4,270	🔵 -5.22%	—	×0.9	🟢 외인	+3.1억	+3.1	+0.0	-0.0	-3.2	+0.1
144	430690 한싹 🔗	2,300	2,180	🔵 -5.22%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
145	053300 한국정보인증 🔗	4,375	4,145	🔵 -5.26%	—	×1.4	🟢 외인	+2.8억	+3.4	+0.0	-0.7	-2.6	-0.2
146	356890 싸이버원 🔗	2,175	2,060	🔵 -5.29%	—	×2.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
147	462980 아이지넷 🔗	1,395	1,318	🔵 -5.52%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
148	045340 토탈소프트 🔗	5,980	5,650	🔵 -5.52%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
149	294570 쿠콘 🔗	18,970	17,910	🔵 -5.59%	—	×1.4	🟢 외인	+2.4억	+2.5	+0.0	-0.0	-2.6	+0.2
150	096250 와이즈넛 🔗	7,100	6,700	🔵 -5.63%	—	×1.0	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	-2.7	+4.3
151	450520 인스웨이브 🔗	1,824	1,719	🔵 -5.76%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
152	347860 알체라 🔗	1,395	1,314	🔵 -5.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
153	089850 유비벨록스 🔗	4,065	3,825	🔵 -5.90%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.1	+0.2
154	123420 위메이드플레이 🔗	5,700	5,360	🔵 -5.96%	—	×2.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
155	300080 플리토 🔗	5,980	5,620	🔵 -6.02%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.0
156	239340 이스트에이드 🔗	595	559	🔵 -6.05%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
157	086960 MDS테크 🔗	2,130	2,000	🔵 -6.10%	—	×1.0	🟢 외인	+3.6억	+3.6	+0.0	+0.0	-3.7	+0.1
158	115500 케이씨에스 🔗	9,580	8,990	🔵 -6.16%	—	×0.4	🟢 외인	+6.0억	+5.9	+0.0	+0.0	-5.9	-0.1
159	094480 갤럭시아머니트리 🔗	5,080	4,765	🔵 -6.20%	—	×1.6	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.6	+0.1
160	069410 엔텔스 🔗	3,440	3,225	🔵 -6.25%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
161	377030 비트맥스 🔗	1,311	1,228	🔵 -6.33%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.0
162	153460 네이블 🔗	6,450	6,040	🔵 -6.36%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.0
163	261520 이지스 🔗	4,060	3,800	🔵 -6.40%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.0
164	057680 티사이언티픽 🔗	1,838	1,719	🔵 -6.47%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
165	064260 다날 🔗	4,375	4,090	🔵 -6.51%	—	×1.1	🟢 외인	+14.4억	+14.2	+0.0	+0.2	-14.3	-0.0
166	250060 모비스 🔗	2,820	2,635	🔵 -6.56%	—	×1.4	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	+0.0
167	108860 셀바스AI 🔗	7,540	7,040	🔵 -6.63%	—	×0.5	🟢 외인	+5.8억	+5.4	+0.0	+0.4	-5.8	+0.0
168	242040 나무기술 🔗	4,920	4,590	🔵 -6.71%	—	×0.5	🟢 외인	+13.3억	+13.3	+0.0	-0.0	-13.6	+0.4
169	189330 씨이랩 🔗	8,300	7,740	🔵 -6.75%	—	×0.8	🟢 외인	+1.8억	+1.9	+0.0	-0.0	-1.7	-0.2
170	039310 세중 🔗	935	871	🔵 -6.84%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
171	207760 미스터블루 🔗	436	406	🔵 -6.88%	—	×1.5	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.4	+0.0
172	065440 이루온 🔗	1,555	1,448	🔵 -6.88%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.8	+0.1
173	279600 미디어젠 🔗	3,340	3,110	🔵 -6.89%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
174	380550 뉴로핏 🔗	10,040	9,340	🔵 -6.97%	—	×0.8	🟢 외인	+4.4억	+4.2	+0.0	+0.2	-4.4	+0.0
175	394280 오픈엣지테크놀로지 🔗	11,420	10,620	🔵 -7.01%	—	×1.4	🟢 외인	+3.5억	+3.5	+0.0	-0.3	-3.7	+0.4
176	131370 알서포트 🔗	1,382	1,285	🔵 -7.02%	—	×3.0	🟢 외인	+2.3억	+2.5	+0.0	-0.3	-2.2	-0.0
177	199480 뱅크웨어글로벌 🔗	2,970	2,760	🔵 -7.07%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
178	466100 클로봇 🔗	30,900	28,650	🔵 -7.28%	—	×1.0	🟢 외인	+17.7억	+17.1	+0.1	-1.0	-17.4	+1.2
179	440320 오픈놀 🔗	2,190	2,030	🔵 -7.31%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
180	328130 루닛 🔗	10,660	9,880	🔵 -7.32%	—	×1.0	🟡 금투	+9.1억	+1.4	+0.1	+7.1	-8.8	+0.2
181	065370 위세아이텍 🔗	3,005	2,785	🔵 -7.32%	—	×3.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
182	070300 엑스큐어 🔗	1,308	1,212	🔵 -7.34%	—	×1.6	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.5	-2.9
183	411080 샌즈랩 🔗	4,210	3,900	🔵 -7.36%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
184	217270 넵튠 🔗	2,350	2,175	🔵 -7.45%	—	×2.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	-0.0
185	377480 마음AI 🔗	9,810	9,070	🔵 -7.54%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
186	158430 아톤 🔗	4,290	3,960	🔵 -7.69%	—	×1.5	🟢 외인	+5.8억	+5.8	+0.0	-0.0	-5.8	+0.1
187	300120 라온피플 🔗	453	418	🔵 -7.73%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
188	417860 오브젠 🔗	7,600	7,010	🔵 -7.76%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
189	367000 플래티어 🔗	2,830	2,610	🔵 -7.77%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
190	465480 인스피언 🔗	3,580	3,300	🔵 -7.82%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
191	438700 버넥트 🔗	2,030	1,871	🔵 -7.83%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
192	304100 솔트룩스 🔗	12,770	11,770	🔵 -7.83%	—	×0.4	🟢 외인	+2.1억	+1.9	+0.0	+0.2	-2.0	-0.1
193	274400 이노시뮬레이션 🔗	2,330	2,145	🔵 -7.94%	—	×1.3	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.2	-0.0
194	163730 핑거 🔗	11,550	10,610	🔵 -8.14%	—	×2.5	🟢 외인	+14.5억	+14.5	+0.0	-0.0	-14.6	+0.1
195	373170 엠아이큐브솔루션 🔗	1,782	1,633	🔵 -8.36%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
196	301300 바이브컴퍼니 🔗	1,026	940	🔵 -8.38%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
197	444530 심플랫폼 🔗	5,600	5,130	🔵 -8.39%	—	×1.8	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.8	+0.0
198	150900 파수AI 🔗	3,080	2,820	🔵 -8.44%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
199	088340 유라클 🔗	6,930	6,340	🔵 -8.51%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
200	451760 컨텍 🔗	9,750	8,900	🔵 -8.72%	—	×0.7	🟢 외인	+3.1억	+4.0	+0.0	-0.8	-3.1	-0.1
201	139670 키네마스터 🔗	1,487	1,356	🔵 -8.81%	—	×4.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-1.0	+1.0
202	356680 엑스게이트 🔗	18,110	16,450	🔵 -9.17%	—	×0.7	🟢 외인	+14.9억	+14.2	+0.0	+0.7	-15.7	+0.8
203	293490 카카오게임즈 🔗	7,630	6,930	🔵 -9.17%	—	×0.8	🟡 금투	-1.0억	-4.6	+0.0	+3.5	+1.2	-0.1
204	347700 스피어 🔗	19,070	17,300	🔵 -9.28%	—	×0.5	🟢 외인	+41.3억	+48.4	-7.8	-5.4	-45.0	+9.9
205	093320 케이아이엔엑스 🔗	110,900	100,600	🔵 -9.29%	—	×0.8	🟢 외인	+1.5억	+1.3	+0.0	+0.2	-1.6	+0.0
206	352910 오비고 🔗	3,840	3,480	🔵 -9.38%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
207	331740 아우토크립트 🔗	8,650	7,820	🔵 -9.60%	—	×1.3	🔻 개인	-1.1억	-0.4	+0.4	+0.0	+1.5	-1.4
208	486990 노타 🔗	21,450	19,350	🔵 -9.79%	—	×0.9	🟢 외인	+5.2억	+5.4	+0.0	-0.1	-5.3	+0.1
209	418620 E8 🔗	890	798	🔵 -10.34%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
210	402030 코난테크놀로지 🔗	12,500	11,190	🔵 -10.48%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
211	040350 크레오에스지 🔗	8,950	8,000	🔵 -10.61%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.6	+0.3
212	203650 드림시큐리티 🔗	2,405	2,145	🔵 -10.81%	—	×0.8	🟢 외인	+18.2억	+16.9	+0.0	+0.0	-19.4	+2.5
213	040160 누리플렉스 🔗	8,330	7,410	🔵 -11.04%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
214	089230 THE E&M 🔗	1,948	1,730	🔵 -11.19%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
215	355390 크라우드웍스 🔗	2,090	1,850	🔵 -11.48%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.2	-2.0
216	463020 뉴엔AI 🔗	7,800	6,900	🔵 -11.54%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
217	134580 탑코미디어 🔗	1,052	930	🔵 -11.60%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
218	140430 카티스 🔗	1,798	1,585	🔵 -11.85%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
219	275630 에스에스알 🔗	2,900	2,555	🔵 -11.90%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
220	148780 비큐AI 🔗	489	430	🔵 -12.07%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
221	357880 SKAI 🔗	2,910	2,540	🔵 -12.71%	—	×0.6	🟢 외인	+4.5억	+4.5	+0.0	-0.0	-4.7	+0.2
222	488280 에스투더블유 🔗	12,560	10,930	🔵 -12.98%	—	×1.4	🟢 외인	+2.0억	+5.9	-4.5	-0.0	-2.2	+0.8
223	389680 유디엠텍 🔗	1,860	1,605	🔵 -13.71%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
224	063080 컴투스홀딩스 🔗	12,870	11,090	🔵 -13.83%	—	×5.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
225	372800 아이티아이즈 🔗	1,980	1,690	🔵 -14.65%	—	×4.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6