475960 토모큐브

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 4,871억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 홀로토모그래피 · 세포이미징 · 의료기기 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립된 생명과학 연구 및 진단 분야 기술 기반 기업으로 2024년 코스닥에 상장함.
• 당기 중 Tomocube Europe GmbH를 설립해 유럽 시장 확대를 추진하고 있음.
• 핵심기술인 홀로토모그래피로 세포 및 조직의 3차원 영상을 비침습적으로 획득하며, HT-2H, HT-X1 등의 장비를 전 세계 50개국 이상 200여 기관에 보급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	38,750	36,400	🔵 -6.06%	+0.52%p	×1.4	🔻 개인	-8.1억	-8.1	+0.0	+0.0	+0.0	+8.5	-0.4
2026-08-13	39,000	38,750	🔵 -0.64%	-0.51%p	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.1
2026-08-12	39,300	39,000	🔵 -0.76%	+0.26%p	×0.7	🔻 개인	-0.4억	-0.8	+0.0	-0.1	+0.4	+0.4	+0.1
2026-08-11	39,150	39,300	🔴 +0.38%	+0.51%p	×0.6	🔻 개인	-1.8억	-1.9	+0.1	-0.1	+0.0	+2.1	-0.2
2026-08-10	37,050	39,150	🔴 +5.67%	+0.41%p	×1.2	🟢 외인	+2.2억	+2.5	+0.0	+0.1	-0.3	-1.7	-0.6
2026-08-07	37,100	37,050	🔵 -0.13%	+0.14%p	×0.8	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.1	-0.4	+0.0
2026-08-06	35,850	37,100	🔴 +3.49%	+0.56%p	×0.7	🟦 연기금	-1.1억	-2.9	+1.8	+0.0	+0.0	+1.1	-0.0
2026-08-05	36,350	35,850	🔵 -1.38%	-0.28%p	×0.7	🔻 개인	-1.7억	-1.3	+0.0	+0.1	-0.4	+2.8	-1.2
2026-08-04	32,500	36,350	🔴 +11.85%	-0.30%p	×1.2	🟢 외인	+6.6억	+5.5	+1.1	-0.0	+0.0	-5.8	-0.7
2026-08-03	32,200	32,500	🔴 +0.93%	-1.40%p	×0.6	🟢 외인	+3.4억	+2.7	+0.7	+0.0	+0.0	-4.4	+0.9
2026-07-31	29,300	32,200	➖ 🔴 +9.90%	-1.02%p	×0.7	🟢 외인	+4.5억	+4.5	+0.0	-0.0	+0.1	-4.6	+0.1
2026-07-30	29,100	29,300	🔴 +0.69%	-1.03%p	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-29	30,800	29,100	🔵 -5.52%	-1.30%p	×1.6	🟢 외인	+2.0억	+2.0	+0.0	+0.1	+0.0	-0.4	-1.7
2026-07-28	34,600	30,800	🔵 -10.98%	-1.88%p	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.8	+0.2
2026-07-27	34,550	34,600	🔴 +0.14%	+0.14%p	×0.5	🟦 연기금	+0.2억	-0.8	+1.0	+0.1	+0.0	+0.7	-1.0
2026-07-24	35,900	34,550	🔵 -3.76%	+0.42%p	×0.7	🟢 외인	+2.3억	+1.9	+0.0	+0.2	+0.4	-2.8	+0.3
2026-07-23	35,000	35,900	🔴 +2.57%	+0.14%p	×0.5	🔻 개인	+0.3억	+0.3	+0.0	-1.4	+0.0	+1.0	-0.0
2026-07-22	36,000	35,000	🔵 -2.78%	+0.00%p	×0.8	⚫ 그외	+1.2억	+0.7	+0.0	+0.1	+0.5	-2.6	+1.4
2026-07-21	36,600	36,000	🔵 -1.64%	+0.00%p	×0.6	🔻 개인	-7.0억	-7.0	+0.0	-0.3	+0.0	+7.3	+0.0
2026-07-20	36,650	36,600	🔵 -0.14%	+0.81%p	×1.0	🟣 투신	-1.7억	-3.9	+0.4	-0.1	+1.8	+1.2	+0.5
2026-07-16	37,800	36,650	🔵 -3.04%	-0.26%p	×1.1	🔻 개인	-8.7억	-10.5	+1.8	-0.1	+0.0	+8.7	+0.1
2026-07-15	35,050	37,800	🔴 +7.85%	-0.57%p	×1.4	🔻 개인	-0.8억	-0.9	+0.1	-0.5	-0.0	+5.0	-3.8
2026-07-14	34,750	35,050	🔴 +0.86%	+0.86%p	×1.7	🔻 개인	-14.3억	-13.9	+0.0	-0.1	-0.3	+12.1	+2.2
2026-07-13	33,200	34,750	🔴 +4.67%	+4.52%p	×1.5	🟢 외인	+3.3억	+2.4	+0.8	-0.2	+0.0	-2.6	-0.4
2026-07-10	31,750	33,200	🔴 +4.57%	-1.57%p	×0.8	🟢 외인	+7.7억	+7.2	+0.3	-2.7	+0.1	-4.1	-0.8
2026-07-09	31,100	31,750	🔴 +2.09%	+0.32%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.2
2026-07-08	34,700	31,100	🔵 -10.37%	-3.89%p	×1.1	🔻 개인	-3.7억	-4.0	+0.3	-0.3	+0.0	+2.7	+1.4
2026-07-07	33,350	34,700	🔴 +4.05%	-0.75%p	×1.3	🟢 외인	+0.8억	+0.4	+0.2	+0.0	+0.2	-1.2	+0.3
2026-07-06	34,100	33,350	🔵 -2.20%	+0.29%p	×0.4	🔻 개인	-3.1억	-3.1	+0.0	-0.1	+0.0	+3.2	+0.0
2026-07-03	33,900	34,100	🔴 +1.79%	+1.20%p	×0.8	🟣 투신	+0.0억	-2.5	+0.0	+0.0	+2.5	+0.1	-0.1
2026-07-02	36,050	33,900	🔵 -5.96%	+1.11%p	×1.1	🟢 외인	+8.2억	+8.1	+0.0	+0.0	+0.1	-7.9	-0.3
2026-07-01	35,850	36,050	🔴 +0.56%	+1.95%p	×1.1	🟣 투신	-1.8억	-3.1	+0.0	+1.0	+1.3	+0.8	+0.1
2026-06-30	37,550	35,850	🔵 -4.53%	-1.47%p	×1.0	🔻 개인	-4.7억	-4.7	+0.0	+0.1	+0.0	+5.6	-1.0
2026-06-29	32,200	37,550	🔴 +16.61%	-0.78%p	×1.4	🟢 외인	+8.9억	+9.0	+0.0	+0.3	-0.1	-9.1	-0.0
2026-06-26	35,150	32,200	🔵 -8.39%	+0.43%p	×1.0	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.7	+0.7
2026-06-25	36,000	35,150	🔵 -2.36%	+0.14%p	×0.8	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+0.0	+5.1	-0.1
2026-06-24	34,200	36,000	🔴 +5.26%	-1.61%p	×0.7	🔻 개인	-0.4억	-1.0	+0.6	-0.1	+0.0	+0.8	-0.3
2026-06-23	35,950	34,200	🔵 -4.87%	-0.28%p	×0.9	🟢 외인	+3.4억	+3.5	-0.1	-0.1	-3.8	+0.5
2026-06-22	36,450	35,950	🔵 -1.37%	+0.82%p	×0.8	🟢 외인	+4.5억	+4.5	+0.0	-0.1	-4.7	+0.2
2026-06-19	37,600	36,450	🔵 -3.06%	-0.67%p	×0.8	🟢 외인	+4.2억	+4.2	+0.0	-0.1	-4.1	+0.1
2026-06-18	39,500	37,600	🔵 -4.81%	-1.01%p	×0.8	🔻 개인	-3.2억	-3.2	+0.0	-0.1	+2.3	+0.9
2026-06-17	39,300	39,500	🔴 +0.51%	-1.14%p	×0.8	🔻 개인	-7.0억	-2.3	-4.7	+0.0	+6.6	+0.4
2026-06-16	38,500	39,300	🔴 +2.08%	+1.17%p	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.3	+0.3
2026-06-15	37,950	38,500	🔴 +1.45%	+0.53%p	×0.4	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+5.0	-1.3
2026-06-12	38,600	37,950	🔵 -1.68%	+0.91%p	×0.6	🔻 개인	-13.7억	-13.7	+0.0	-0.0	+15.0	-1.3
2026-06-11	36,000	38,600	🔴 +7.22%	+0.28%p	×0.7	🟢 외인	+6.4억	+6.4	+0.0	+0.0	-5.6	-0.8
2026-06-10	37,650	36,000	🔵 -4.38%	-2.12%p	×0.5	🟢 외인	+10.0억	+10.0	+0.0	-0.0	-10.2	+0.2
2026-06-09	35,850	37,650	🔴 +5.02%	+0.14%p	×0.6	🟢 외인	+5.8억	+5.8	+0.0	-4.7	-0.5	-0.7
2026-06-08	39,650	35,850	🔵 -9.58%	-0.63%p	×1.3	🟢 외인	+24.2억	+24.2	+0.0	-0.0	-18.0	-6.1
2026-06-05	40,750	39,650	🔵 -2.70%	-0.49%p	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.1
2026-06-04	41,200	40,750	🔵 -1.09%	-3.27%p	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.0	-0.2
2026-06-02	42,000	41,200	🔵 -1.90%	+0.96%p	×1.0	🟢 외인	+17.7억	+17.7	+0.0	-0.2	-9.9	-7.6
2026-06-01	45,400	42,000	🔵 -7.49%	-0.33%p	×1.2	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+11.1	-7.6
2026-05-29	45,400	45,400	⚪ +0.00%	-0.33%p	×0.8	🔻 개인	-18.7억	-18.7	+0.0	+0.1	+18.2	+0.4
2026-05-28	44,100	45,400	🔴 +2.95%	-0.79%p	×1.7	🔻 개인	-0.5억	+4.4	-4.9	-0.3	+14.2	-13.4
2026-05-27	46,500	44,100	🔵 -5.16%	+0.97%p	×0.8	🔻 개인	-3.3억	-3.3	+0.0	-2.4	+9.6	-3.8
2026-05-26	47,150	46,500	🔵 -1.38%	-0.43%p	×0.7	🔻 개인	-22.2억	-22.2	+0.0	+0.3	+25.2	-3.3
2026-05-22	43,900	47,150	🔴 +7.40%	+0.34%p	×0.7	🟦 연기금	-2.3억	-5.0	+2.6	+1.1	+2.1	-0.8

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-31

• 사유: 반도체 유리기판 결함분석 신제품 출시(바이오와 무관)
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)