388050 지투파워

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,498억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/전력에너지 · 중전기기 · 부분방전진단 · 태양광 · 스마트그리드 · 전력설비
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 수배전반 및 태양광발전시스템의 연구개발과 생산을 위해 설립되었으며, 2022년 코스닥시장에 상장함.
• 2023년 태양광발전 SPC법인을 설립하고, 2024년 상업운전을 시작하여 신재생에너지 운영까지 사업영역을 확대함.
• 동사는 CMD 기술 기반 수배전반, 태양광발전시스템, ESS 제조 및 설치를 주력 사업으로 하며, AI 등 기술을 적용한 감시진단시스템을 공공기관에 납품하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,430	10,440	🔴 +0.10%	—	×18.4	🔻 개인	-45.5억	-45.6	+0.0	-1.1	+0.2	+41.7	+4.8
2026-08-13	8,030	10,430	🔴 +29.89%	—	×43.0	🔻 개인	-45.5억	-45.5	+0.0	+1.0	+0.0	+44.8	-0.3
2026-08-12	8,040	8,030	🔵 -0.12%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
2026-08-11	8,080	8,040	🔵 -0.50%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
2026-08-10	7,600	8,080	🔴 +6.32%	—	×1.0	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.1	-0.1
2026-08-07	7,760	7,600	🔵 -2.06%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+1.1	-0.3
2026-08-06	7,860	7,760	🔵 -1.27%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	+0.1
2026-08-05	7,370	7,860	🔴 +6.65%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-08-04	6,830	7,370	🔴 +7.91%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	-0.1	+0.0	-2.0	+0.0
2026-08-03	6,600	6,830	🔴 +3.48%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	-0.0
2026-07-31	5,630	6,600	🔴 +17.23%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
2026-07-30	5,670	5,630	🔵 -0.71%	—	×1.0	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	-0.0
2026-07-29	6,370	5,670	🔵 -10.99%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.1
2026-07-28	6,930	6,370	🔵 -8.08%	—	×1.1	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.4	-0.1
2026-07-27	6,940	6,930	🔵 -0.14%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-24	7,210	6,940	🔵 -3.74%	—	×1.0	🔻 개인	-3.5억	-3.5	+0.1	-0.1	+0.0	+3.6	+0.1
2026-07-23	6,540	7,210	🔴 +10.24%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.1	+0.0	-2.0	-0.1
2026-07-22	6,510	6,540	🔴 +0.46%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.1
2026-07-21	6,350	6,510	🔴 +2.52%	—	×0.8	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.5	+0.8
2026-07-20	6,710	6,350	🔵 -5.37%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-16	7,050	6,710	🔵 -4.82%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-15	6,640	7,050	🔴 +6.17%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	6,780	6,640	🔵 -2.06%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.0	-0.1
2026-07-13	7,440	6,780	🔵 -8.87%	—	×1.1	🔻 개인	-4.9억	-4.9	+0.0	+0.0	+0.0	+4.8	+0.0
2026-07-10	6,980	7,440	🔴 +6.59%	—	×1.3	🟢 외인	-0.8억	+19.2	+0.0	+0.5	-20.1	+0.3	+0.0
2026-07-09	6,990	6,980	🔵 -0.14%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
2026-07-08	7,530	6,990	🔵 -7.17%	—	×1.1	🟢 외인	+4.2억	+4.2	+0.0	-0.0	+0.0	-4.2	+0.0
2026-07-07	7,800	7,530	🔵 -3.46%	—	×0.7	🟡 금투	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.6	+0.0
2026-07-06	7,930	7,800	🔵 -1.64%	—	×0.5	🟡 금투	-0.7억	-0.7	+0.0	+0.8	+0.0	-0.0	-0.1
2026-07-03	7,850	7,930	🔴 +1.02%	—	×0.7	🟡 금투	+0.8억	+0.8	+0.0	+1.4	+0.0	-2.1	-0.1
2026-07-02	8,370	7,850	🔵 -6.21%	—	×0.7	🔻 개인	-3.5억	-3.5	+0.0	+0.1	+0.0	+3.8	-0.5
2026-07-01	8,010	8,370	🔴 +4.49%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.8	+0.2
2026-06-30	8,110	8,010	🔵 -1.23%	—	×0.9	🔻 개인	-8.7억	-8.7	+0.0	+0.1	-0.0	+8.6	+0.0
2026-06-29	7,200	8,110	🔴 +12.64%	—	×0.9	🟢 외인	+9.9억	+8.3	+0.0	-0.2	+1.6	-9.6	-0.2
2026-06-26	7,790	7,200	🔵 -7.57%	—	×0.9	🟢 외인	+7.0억	+7.0	+0.0	+0.4	+0.0	-7.3	-0.0
2026-06-25	7,920	7,790	🔵 -1.64%	—	×0.5	🟡 금투	-1.8억	-1.8	+0.0	+1.5	+0.0	+0.4	-0.1
2026-06-24	7,800	7,920	🔴 +1.54%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	+0.5	+0.0	-2.7	+0.1
2026-06-23	8,500	7,800	🔵 -8.24%	—	×0.9	🟢 외인	+6.1억	+6.1	-0.0	+0.0	-6.1	+0.0
2026-06-22	8,700	8,500	🔵 -2.30%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	-0.3	-2.5	+0.3
2026-06-19	9,220	8,700	🔵 -5.64%	—	×0.7	🟢 외인	+4.7억	+4.7	+0.0	-0.1	-4.5	+0.0
2026-06-18	9,570	9,220	🔵 -3.66%	—	×1.1	🔻 개인	-7.3억	-7.3	+0.0	+0.2	+8.2	-1.1
2026-06-17	9,790	9,570	🔵 -2.25%	—	×0.8	🔻 개인	-7.6억	-7.0	-0.6	+0.0	+8.9	-1.3
2026-06-16	9,090	9,790	🔴 +7.70%	—	×1.8	⚫ 그외	-10.4억	-10.4	+0.0	+0.2	+2.0	+8.2
2026-06-15	8,660	9,090	🔴 +4.97%	—	×0.7	🔻 개인	-6.8억	-6.8	+0.0	+0.3	+6.5	+0.0
2026-06-12	8,470	8,660	🔴 +2.24%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-1.5	-0.8
2026-06-11	8,790	8,470	🔵 -3.64%	—	×0.7	🟢 외인	+4.9억	+4.9	+0.0	-0.1	-5.0	+0.1
2026-06-10	8,760	8,790	🔴 +0.34%	—	×0.8	🔻 개인	-7.3억	-7.3	+0.0	-0.1	+7.6	-0.1
2026-06-09	8,150	8,760	🔴 +7.48%	—	×0.7	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+3.4	+0.1
2026-06-08	8,800	8,150	🔵 -7.39%	—	×0.8	🟢 외인	+5.2억	+5.2	+0.0	-0.1	-5.0	-0.0
2026-06-05	9,350	8,800	🔵 -5.88%	—	×0.5	🟢 외인	+5.9억	+5.9	+0.0	-0.2	-5.8	+0.1
2026-06-04	9,190	9,350	🔴 +1.74%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.4	+1.9	-0.3
2026-06-02	9,770	9,190	🔵 -5.94%	—	×1.1	🟢 외인	+13.7억	+18.9	-5.2	-0.5	-10.4	-2.9
2026-06-01	9,980	9,770	🔵 -2.10%	—	×0.8	🟢 외인	+5.1억	+5.1	+0.0	-0.5	-4.5	-0.1
2026-05-29	10,430	9,980	🔵 -4.31%	—	×0.9	🟢 외인	+5.5억	+5.5	+0.0	-0.8	-4.6	-0.1
2026-05-28	10,650	10,430	🔵 -2.07%	—	×0.8	🟢 외인	+10.7억	+16.3	-5.6	-0.5	-9.8	-0.3
2026-05-27	11,390	10,650	🔵 -6.50%	—	×0.5	🔻 개인	-3.0억	+3.2	-6.2	-0.9	+6.6	-2.7
2026-05-26	11,830	11,390	🔵 -3.72%	—	×0.4	🔻 개인	-20.7억	-20.7	+0.0	-3.5	+27.0	-2.8
2026-05-22	11,330	11,830	🔴 +4.41%	—	×0.4	🔻 개인	-9.6억	-9.6	+0.0	+0.2	+15.1	-5.7

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: 美 대중 태양광 규제 강화·中 저가공세 완화로 K태양광 3사 실적 개선 기대 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)