317770 엑스페릭스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 954억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 바이오인증 · 신원확인 · 전자여권 · 전자주민증 · AI · 보안솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 디지털 신원확인 솔루션 전문 기업으로, 지문등록기기 및 지문인증기기를 개발·제조·판매하고 있음.
• 주요 사업은 Biometric Solutions(지문 등록·인증기기)와 eDocument Solutions(여권판독기, 장문스캐너)로 구성됨.
• Biometrics 기반 ABIS 솔루션을 전세계에 공급하며, 인도, 유럽, 아시아, 아프리카 등에서 전자주민증 등록·인증, 전자여권 발급 사업을 수주하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,645	2,705	🔴 +2.27%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-08-13	2,680	2,645	🔵 -1.31%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-12	2,700	2,680	🔵 -0.74%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-11	2,680	2,700	🔴 +0.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-08-10	2,645	2,680	🔴 +1.32%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-07	2,720	2,645	🔵 -2.76%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-06	2,885	2,720	🔵 -5.72%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-05	2,775	2,885	🔴 +3.96%	—	×1.8	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
2026-08-04	2,640	2,775	🔴 +5.11%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.0
2026-08-03	2,670	2,640	🔵 -1.12%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.7	-0.0
2026-07-31	2,525	2,670	🔴 +5.74%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-30	2,665	2,525	🔵 -5.25%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-07-29	2,500	2,665	🔴 +6.60%	—	×6.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	+0.4	-2.1
2026-07-28	2,240	2,500	🔴 +11.61%	—	×6.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-27	2,235	2,240	🔴 +0.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-24	2,310	2,235	🔵 -3.25%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-23	2,260	2,310	🔴 +2.21%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.0
2026-07-22	2,110	2,260	🔴 +7.11%	—	×2.7	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.1	+0.0
2026-07-21	2,115	2,110	🔵 -0.24%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-20	2,185	2,115	🔵 -3.20%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	2,245	2,185	🔵 -2.67%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-15	2,250	2,245	🔵 -0.22%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-14	2,255	2,250	🔵 -0.22%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-13	2,420	2,255	🔵 -6.82%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-10	2,340	2,420	🔴 +3.42%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	2,320	2,340	🔴 +0.86%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	-0.1
2026-07-08	2,475	2,320	🔵 -6.26%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	2,565	2,475	🔵 -3.51%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	2,560	2,565	🔴 +0.20%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-03	2,560	2,560	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	2,670	2,560	🔵 -4.12%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	-0.1
2026-07-01	2,605	2,670	🔴 +2.50%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
2026-06-30	2,585	2,605	🔴 +0.77%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-29	2,500	2,585	🔴 +3.40%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	2,655	2,500	🔵 -5.84%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-25	2,380	2,655	🔴 +11.55%	—	×4.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-06-24	2,415	2,380	🔵 -1.45%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
2026-06-23	2,590	2,415	🔵 -6.76%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.0
2026-06-22	2,615	2,590	🔵 -0.96%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-06-19	2,570	2,615	🔴 +1.75%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.5	+0.1
2026-06-18	2,640	2,570	🔵 -2.65%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-06-17	2,610	2,640	🔴 +1.15%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-16	2,635	2,610	🔵 -0.95%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-15	2,625	2,635	🔴 +0.38%	—	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-12	2,575	2,625	🔴 +1.94%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-11	2,530	2,575	🔴 +1.78%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
2026-06-10	2,700	2,530	🔵 -6.30%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.1
2026-06-09	2,595	2,700	🔴 +4.05%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-08	2,765	2,595	🔵 -6.15%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.6	+0.2
2026-06-05	2,935	2,765	🔵 -5.79%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.0	+0.3
2026-06-04	2,965	2,935	🔵 -1.01%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-02	3,210	2,965	🔵 -7.63%	—	×0.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	-0.0
2026-06-01	3,400	3,210	🔵 -5.59%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
2026-05-29	3,025	3,400	🔴 +12.40%	—	×13.6	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+3.1	-0.5
2026-05-28	3,100	3,025	🔵 -2.42%	—	×0.4	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+2.6	+0.3
2026-05-27	3,270	3,100	🔵 -5.20%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.3	+0.3
2026-05-26	3,395	3,270	🔵 -3.68%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.7
2026-05-22	3,225	3,395	🔴 +5.27%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.4	-0.1

일자별 사유 (최신 위)

2026-07-28

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -216억)
• 매크로 원인: 정부 AI R&D 과제 선정·엔비디아-네이버 동맹 등 AI 모멘텀에 소프트웨어株 동반 강세 (보통)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 공통 테마 없이 개별 호재 — 마키나락스 해외수주, 컴투스홀딩스 신작·웹3 모멘텀 (보통)