235980 메드팩토

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,077억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 신약개발 · 유전체분석 · 항체의약품 · 기술이전 · 저분자화합물 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 테라젠이텍스에서 독립하여 설립된 바이오 신약개발 기업으로, 2019년 기술성장기업으로 코스닥시장에 상장하였음.
• 첨단 유전체 분석 기술을 이용해 신약 후보 타깃을 발굴하고, 저분자 화합물, 항체 및 Fc 융합 의약품 등 혁신신약 개발에 주력하고 있음.
• 유전체 기반 암질환 연구 성과를 바탕으로 난치성 암질환 치료제 및 바이오마커 기반 개인 맞춤형 치료제 개발을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,730	2,690	🔵 -1.47%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.0	+0.4	+0.0
2026-08-13	2,875	2,730	🔵 -5.04%	—	×0.4	🟡 금투	-0.3억	-0.3	+0.0	+0.6	+0.0	-0.3	+0.0
2026-08-12	2,960	2,875	🔵 -2.87%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	-0.3	+0.0	+0.7	-0.0
2026-08-11	2,955	2,960	🔴 +0.17%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.6	+0.0	-0.4	-0.0
2026-08-10	2,770	2,955	🔴 +6.68%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-08-07	2,650	2,770	🔴 +4.53%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	+0.0
2026-08-06	2,650	2,650	⚪ +0.00%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.3	+0.0	-0.5	+0.1
2026-08-05	2,620	2,650	🔴 +1.15%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.1
2026-08-04	2,450	2,620	🔴 +6.94%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.2	+0.0	-1.3	-0.2
2026-08-03	2,350	2,450	🔴 +4.26%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.1	+0.0	-1.8	-0.0
2026-07-31	2,240	2,350	🔴 +4.91%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.2	+0.0	-1.3	+0.2
2026-07-30	2,550	2,240	🔵 -12.16%	—	×1.8	🟢 외인	+2.2억	+2.2	+0.0	+0.2	+0.0	-2.4	+0.0
2026-07-29	3,480	2,550	🔵 -26.72%	—	×16.1	🔻 개인	-13.6억	-13.6	+0.0	+0.1	+0.0	+13.1	+0.5
2026-07-28	2,680	3,480	🔴 +29.85%	—	×4.2	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.1
2026-07-27	2,715	2,680	🔵 -1.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-24	2,720	2,715	🔵 -0.18%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-07-23	2,575	2,720	🔴 +5.63%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.8	+0.0
2026-07-22	2,625	2,575	🔵 -1.90%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.2	+0.0
2026-07-21	2,615	2,625	🔴 +0.38%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-20	2,695	2,615	🔵 -2.97%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.1
2026-07-16	2,700	2,695	🔵 -0.19%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
2026-07-15	2,720	2,700	🔵 -0.74%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	2,720	2,720	⚪ +0.00%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.5	+0.0
2026-07-13	2,810	2,720	🔵 -3.20%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.3	+0.1
2026-07-10	2,780	2,810	🔴 +1.08%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	-0.4	+0.0	-0.1	+0.1
2026-07-09	2,830	2,780	🔵 -1.77%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	-0.6	+0.0	-0.3	+0.1
2026-07-08	2,995	2,830	🔵 -5.51%	—	×1.9	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
2026-07-07	3,010	2,995	🔵 -0.50%	—	×1.8	🟢 외인	+0.9억	+0.9	+0.0	+0.3	+0.0	-1.3	+0.0
2026-07-06	3,180	3,010	🔵 -5.35%	—	×1.2	🟡 금투	+0.2억	+0.2	+0.0	+0.6	+0.0	-0.9	+0.1
2026-07-03	3,080	3,180	🔴 +3.25%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	-0.0
2026-07-02	3,205	3,080	🔵 -3.90%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.2	+0.0	-0.7	+0.0
2026-07-01	3,145	3,205	🔴 +1.91%	—	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.2	+0.1
2026-06-30	3,190	3,145	🔵 -1.41%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.0	+0.6
2026-06-29	2,810	3,190	🔴 +13.52%	—	×1.5	🟢 외인	+1.7억	+1.7	+0.0	-0.4	+0.0	-1.2	-0.0
2026-06-26	2,955	2,810	🔵 -4.91%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.6	-0.1
2026-06-25	3,060	2,955	🔵 -3.43%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.2	+0.0	-1.0	+0.6
2026-06-24	3,065	3,060	🔵 -0.16%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	3,140	3,065	🔵 -2.39%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
2026-06-22	3,360	3,140	🔵 -6.55%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	+0.0
2026-06-19	3,415	3,360	🔵 -1.61%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.1	-1.1	-0.0
2026-06-18	3,595	3,415	🔵 -5.01%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-17	3,460	3,595	🔴 +3.90%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-16	3,460	3,460	⚪ +0.00%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-15	3,415	3,460	🔴 +1.32%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.3	+0.0
2026-06-12	3,410	3,415	🔴 +0.15%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-11	3,330	3,410	🔴 +2.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	3,345	3,330	🔵 -0.45%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.7	-0.0
2026-06-09	3,125	3,345	🔴 +7.04%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.3	-0.0
2026-06-08	3,465	3,125	🔵 -9.81%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	-0.0
2026-06-05	3,390	3,465	🔴 +2.21%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.0
2026-06-04	3,465	3,390	🔵 -2.16%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	-0.1
2026-06-02	3,430	3,465	🔴 +1.02%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
2026-06-01	3,530	3,430	🔵 -2.83%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	-0.7	-0.2	-0.0
2026-05-29	3,745	3,530	🔵 -5.74%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.9	+0.0
2026-05-28	3,770	3,745	🔵 -0.66%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.2	-0.8	+0.1
2026-05-27	3,905	3,770	🔵 -3.46%	—	×1.4	🟢 외인	+2.5억	+2.5	+0.0	+0.2	-1.6	-1.2
2026-05-26	4,095	3,905	🔵 -4.64%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	-0.2	+2.4	-0.5
2026-05-22	3,895	4,095	🔴 +5.13%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.4	-0.9	+0.1

일자별 사유 (최신 위)

2026-07-28

• 사유: 백토서팁·DC 암백신 병용 전임상 네이처 게재, 상한가
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +203억)
• 매크로 원인: 코스닥 7.7% 급락장에서 개별 임상·실적 모멘텀 보유 바이오만 역행 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)