223250 드림씨아이에스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 816억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · CRO · 임상시험 · 바이오CRO
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 임상시험수탁기관(CRO)으로, 2015년 중국 TOP CRO인 타이거메드 그룹에 인수되어 글로벌 CRO로 성장하는 교두보를 확보함.
• 2020년 코스닥시장에 상장하였으며, 종속회사 3개사를 보유하고 있음.
• 제약회사, 바이오벤처 등에 의약품 임상시험, 시판 후 조사(PMS), 임상 품질 관리, Data management 및 통계분석 등 종합적이고 전문적인 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,445	3,580	🔴 +3.92%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-13	3,500	3,445	🔵 -1.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	3,575	3,500	🔵 -2.10%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-11	3,475	3,575	🔴 +2.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	3,390	3,475	🔴 +2.51%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	3,265	3,390	🔴 +3.83%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-06	3,260	3,265	🔴 +0.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	3,260	3,260	⚪ +0.00%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-04	2,880	3,260	🔴 +13.19%	—	×2.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-03	2,830	2,880	🔴 +1.77%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	2,450	2,830	🔴 +15.51%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-30	2,565	2,450	🔵 -4.48%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	2,760	2,565	🔵 -7.07%	—	×2.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-28	2,945	2,760	🔵 -6.28%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-27	2,870	2,945	🔴 +2.61%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-24	3,015	2,870	🔵 -4.81%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-23	2,780	3,015	🔴 +8.45%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-22	2,830	2,780	🔵 -1.77%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	2,875	2,830	🔵 -1.57%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	3,030	2,875	🔵 -5.12%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-16	3,130	3,030	🔵 -3.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	2,990	3,130	🔴 +4.68%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-14	3,005	2,990	🔵 -0.50%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,235	3,005	🔵 -7.11%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	3,070	3,235	🔴 +5.37%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	3,060	3,070	🔴 +0.33%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-08	3,280	3,060	🔵 -6.71%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-07	3,355	3,280	🔵 -2.24%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-06	3,375	3,355	🔵 -0.59%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-07-03	3,330	3,375	🔴 +1.35%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
2026-07-02	3,415	3,330	🔵 -2.49%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-01	3,320	3,415	🔴 +2.86%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-06-30	3,455	3,320	🔵 -3.91%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	3,100	3,455	🔴 +11.45%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	3,250	3,100	🔵 -4.62%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.4
2026-06-25	3,375	3,250	🔵 -3.70%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-24	3,355	3,375	🔴 +0.60%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-06-23	3,540	3,355	🔵 -5.23%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	3,560	3,540	🔵 -0.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,730	3,560	🔵 -4.56%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-18	3,945	3,730	🔵 -5.45%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-06-17	3,930	3,945	🔴 +0.38%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.1
2026-06-16	3,810	3,930	🔴 +3.15%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	3,925	3,810	🔵 -2.93%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.1	-0.3
2026-06-12	3,930	3,925	🔵 -0.13%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.0
2026-06-11	3,895	3,930	🔴 +0.90%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	3,955	3,895	🔵 -1.52%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	3,715	3,955	🔴 +6.46%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-08	4,165	3,715	🔵 -10.80%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
2026-06-05	4,330	4,165	🔵 -3.81%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.2
2026-06-04	4,505	4,330	🔵 -3.88%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.1
2026-06-02	4,620	4,505	🔵 -2.49%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
2026-06-01	4,950	4,620	🔵 -6.67%	—	×0.5	🟢 외인	+5.9억	+5.9	+0.0	+0.0	-5.9	+0.1
2026-05-29	5,300	4,950	🔵 -6.60%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.9	+0.3
2026-05-28	5,730	5,300	🔵 -7.50%	—	×0.1	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.9	+0.2
2026-05-27	6,160	5,730	🔵 -6.98%	—	×0.2	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+3.9	-0.2
2026-05-26	5,750	6,160	🔴 +7.13%	—	×0.8	🔻 개인	-3.9억	-3.9	+0.0	-0.6	+3.5	+1.0
2026-05-22	5,590	5,750	🔴 +2.86%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +128억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)