094840 슈프리마에이치큐

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,181억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 바이오인식 · 출입보안 · 생체인식 · 근태관리
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 바이오인식기술 기반으로 설립되었고, 2008년 코스닥에 상장됨.
• 종속회사로 부동산 투자 및 개발을 영위하는 더그루 보유하고 있음. 바이오인식기술을 이용한 보안시스템 ODM 사업을 주력으로 하며 출입보안, 근태관리 시스템 등 다양한 사업을 운영하고 있음.
• 축적된 바이오인식 기술로 시장 선도 중이며, 신속한 납기 대응 역량과 지속적 연구개발, 신제품 출시로 사업 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	14,770	14,610	🔵 -1.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	14,840	14,770	🔵 -0.47%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	14,490	14,840	🔴 +2.42%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-08-04	15,050	14,490	🔵 -3.72%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-08-03	15,100	15,050	🔵 -0.33%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	13,960	15,100	🔴 +8.17%	—	×4.0	🟢 외인	+7.9억	+7.9	+0.0	+0.0	+0.0	-7.8	-0.1
2026-07-30	13,030	13,960	🔴 +7.14%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.5	+0.0	-0.6	+0.1
2026-07-29	13,030	13,030	⚪ +0.00%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.4	+0.0	-1.3	+0.0
2026-07-28	13,090	13,030	🔵 -0.46%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-1.1	+0.0
2026-07-27	12,570	13,090	🔴 +4.14%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
2026-07-24	13,000	12,570	🔵 -3.31%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
2026-07-23	12,680	13,000	🔴 +2.52%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.1	+0.0
2026-07-22	12,910	12,680	🔵 -1.78%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.4	+0.0	-1.0	+0.0
2026-07-21	12,300	12,910	🔴 +4.96%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.1	+0.0
2026-07-20	13,190	12,300	🔵 -6.75%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.4	+0.0	-1.5	+0.0
2026-07-16	13,810	13,190	🔵 -4.49%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-15	12,460	13,810	🔴 +10.83%	—	×2.2	🟢 외인	+2.9억	+2.9	+0.0	+0.4	+0.0	-3.3	-0.0
2026-07-14	12,380	12,460	🔴 +0.65%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+0.4	+0.0	-2.7	+0.0
2026-07-13	12,410	12,380	🔵 -0.24%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.4	+0.0	-1.1	+0.0
2026-07-10	11,770	12,410	🔴 +5.44%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.4	+0.0	-2.1	+0.1
2026-07-09	11,670	11,770	🔴 +0.86%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.3	+0.0	-1.7	+0.0
2026-07-08	11,600	11,670	🔴 +0.60%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.3	+0.0	-2.5	+0.0
2026-07-07	12,000	11,600	🔵 -3.33%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.1	+0.0
2026-07-06	12,330	12,000	🔵 -2.68%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.4	+0.0	-1.0	-0.0
2026-07-03	12,450	12,330	🔵 -0.96%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.4	+0.0	-1.2	-0.1
2026-07-02	12,210	12,450	🔴 +1.97%	—	×1.2	🟢 외인	+2.4억	+2.1	+0.0	+0.3	+0.3	-2.6	-0.2
2026-07-01	12,050	12,210	🔴 +1.33%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+1.1	+0.0	-2.1	-0.4
2026-06-30	12,030	12,050	🔴 +0.17%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.2	-0.1
2026-06-29	11,660	12,030	🔴 +3.17%	—	×1.5	🟢 외인	+3.5억	+3.5	+0.0	+0.5	+0.0	-3.9	-0.1
2026-06-26	11,930	11,660	🔵 -2.26%	—	×1.1	🟢 외인	+1.1억	+1.1	+0.0	+0.3	+0.0	-1.2	-0.3
2026-06-25	11,390	11,930	🔴 +4.74%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.2	-0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 젠슨 황 방한·美 주파수 경매 재개로 5G 통신장비·AI 인프라 테마 동반 강세 (보통)