078160 메디포스트

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,504억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 2일)
• 태그: 매크로/바이오헬스 · 줄기세포 · 제대혈 · 골관절염치료제 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 제대혈보관사업 및 줄기세포치료제 개발을 목적으로 설립되어, 2005년 코스닥에 상장됨.
• 북미의 MEDIPOST, Inc., 일본의 MEDIPOST K.K., 이뮤니크와 메디포스트씨디엠오를 통해 다양한 사업을 운영하고 있음.
• 동사는 제대혈은행 ‘셀트리’로 국내 1위 점유율을 유지하며, 줄기세포치료제 ‘카티스템’과 건강기능식품 ‘모비타’를 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,060	10,440	🔴 +3.78%	+0.40%p	×0.8	🟢 외인	+1.8억	+1.7	+0.0	-0.1	+0.1	-1.7	+0.0
2026-08-13	10,300	10,060	🔵 -2.33%	-0.10%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.8	-0.3
2026-08-12	10,420	10,300	🔵 -1.15%	-0.38%p	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.0
2026-08-11	10,350	10,420	🔴 +0.68%	+0.20%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
2026-08-10	9,810	10,350	🔴 +5.50%	+0.51%p	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-08-07	9,860	9,810	🔵 -0.51%	-0.41%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-08-06	9,740	9,860	🔴 +1.23%	-0.41%p	×1.5	🟣 투신	-0.2억	-0.9	+0.0	+0.1	+0.7	-0.0	+0.2
2026-08-05	9,940	9,740	🔵 -2.01%	+0.30%p	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
2026-08-04	8,360	9,940	🔴 +18.90%	+0.96%p	×3.1	🟢 외인	+7.0억	+4.1	+2.9	+0.1	+0.0	-7.2	+0.1
2026-08-03	8,350	8,360	🔴 +0.12%	-0.36%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
2026-07-31	7,520	8,350	🔴 +11.04%	+0.14%p	×0.9	🟢 외인	+3.6억	+3.6	+0.0	+0.1	+0.0	-3.6	-0.0
2026-07-30	7,600	7,520	🔵 -1.05%	-0.92%p	×0.7	🟢 외인	+1.8억	+1.7	+0.0	+0.0	+0.0	-2.0	+0.2
2026-07-29	8,030	7,600	🔵 -5.35%	+1.00%p	×1.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	-0.0	+1.4	+0.0
2026-07-28	8,350	8,030	🔵 -3.83%	-0.48%p	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-27	8,210	8,350	🔴 +1.71%	-0.60%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-24	8,460	8,210	🔵 -2.96%	+1.53%p	×0.6	🔻 개인	-2.2억	-1.6	+0.0	-0.0	-0.6	+2.2	+0.0
2026-07-23	8,110	8,460	🔴 +4.32%	-0.98%p	×0.6	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	+0.0
2026-07-22	8,190	8,110	🔵 -0.98%	+0.97%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
2026-07-21	8,390	8,190	🔵 -2.38%	+1.55%p	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.8	+0.3
2026-07-20	8,790	8,390	🔵 -4.55%	+2.73%p	×0.5	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
2026-07-16	8,970	8,790	🔵 -2.01%	+0.33%p	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-15	8,310	8,970	🔴 +7.94%	-1.21%p	×0.9	🟢 외인	+3.5억	+3.5	+0.0	-0.0	+0.0	-3.7	+0.1
2026-07-14	8,600	8,310	🔵 -3.37%	-0.70%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+0.8	+0.2
2026-07-13	9,090	8,600	🔵 -5.39%	+1.65%p	×0.8	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	+0.0
2026-07-10	8,470	9,090	🔴 +7.32%	-1.77%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.8	-0.1
2026-07-09	8,420	8,470	🔴 +0.59%	-0.12%p	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.1
2026-07-08	9,160	8,420	🔵 -8.08%	-2.62%p	×2.9	🔻 개인	-19.3억	-17.5	-1.8	-0.1	+0.0	+20.0	-0.6
2026-07-07	9,160	9,160	⚪ +0.00%	+1.64%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.2	+0.0	+1.0	-0.0
2026-07-06	9,040	9,160	🔴 +1.33%	+0.00%p	×0.4	🔻 개인	-2.6억	-2.6	+0.0	+0.1	+0.0	+2.4	+0.1
2026-07-03	8,840	9,040	🔴 +3.79%	+0.28%p	×0.6	🔻 개인	-0.3억	-0.2	+0.0	-0.0	-0.0	+0.2	+0.1
2026-07-02	9,310	8,840	🔵 -5.05%	+1.39%p	×0.5	🔻 개인	-2.0억	-2.0	+0.0	-0.0	-0.0	+2.2	-0.2
2026-07-01	8,910	9,310	🔴 +4.49%	-0.22%p	×0.7	🟣 투신	+0.3억	-0.6	+0.0	+0.2	+0.9	-1.3	+0.7
2026-06-30	9,420	8,910	🔵 -5.41%	-0.31%p	×0.4	🔻 개인	-2.6억	-2.6	+0.0	+0.1	-0.0	+2.5	-0.1
2026-06-29	8,070	9,420	🔴 +16.73%	-0.62%p	×1.5	🟢 외인	+3.7억	+5.5	-1.8	+0.1	+0.0	-3.9	+0.0
2026-06-26	8,710	8,070	🔵 -7.35%	+0.11%p	×1.0	🔻 개인	-3.7억	-3.7	+0.0	-0.1	+0.0	+3.9	-0.1
2026-06-25	8,920	8,710	🔵 -2.35%	+0.12%p	×0.7	🟢 외인	+1.5억	+1.4	+0.0	+0.1	+0.1	-1.6	-0.0
2026-06-24	8,740	8,920	🔴 +2.06%	-0.23%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.1	-0.0	+1.6	-0.5
2026-06-23	9,130	8,740	🔵 -4.27%	-0.66%p	×1.0	🟢 외인	+3.4억	+3.4	-0.1	+0.0	-3.2	-0.1
2026-06-22	9,540	9,130	🔵 -4.30%	-0.42%p	×0.8	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+3.5	-2.3
2026-06-19	10,150	9,540	🔵 -6.01%	+0.20%p	×0.9	🟢 외인	+5.6억	+5.6	+0.0	-0.1	-5.2	-0.4
2026-06-18	10,710	10,150	🔵 -5.23%	+0.00%p	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.2	+0.3	-0.2
2026-06-17	10,780	10,710	🔵 -0.65%	+0.65%p	×0.7	🔻 개인	-2.5억	-2.7	+0.2	+0.3	+2.3	-0.1
2026-06-16	10,810	10,780	🔵 -0.28%	+0.83%p	×0.4	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+4.2	-0.0
2026-06-15	10,320	10,810	🔴 +4.75%	+1.36%p	×0.5	🔻 개인	-4.2억	-4.2	+0.0	+0.1	+4.2	-0.2
2026-06-12	10,450	10,320	🔵 -1.24%	+1.06%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-2.1	-0.8
2026-06-11	9,240	10,450	🔴 +13.10%	+0.00%p	×1.1	🔻 개인	-1.7억	-1.7	+0.0	+0.1	+2.0	-0.3
2026-06-10	9,970	9,240	🔵 -7.32%	-1.50%p	×0.8	🟢 외인	+2.8억	+2.8	+0.0	-0.0	-2.9	+0.2
2026-06-09	9,890	9,970	🔴 +0.81%	+1.21%p	×0.6	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.2	-0.2
2026-06-08	10,540	9,890	🔵 -6.17%	+0.38%p	×0.6	🟢 외인	+2.2억	+2.2	+0.0	-0.1	-2.1	-0.1
2026-06-05	11,320	10,540	🔵 -6.89%	-1.06%p	×0.5	🔻 개인	-3.0억	-3.0	+0.0	+0.1	+2.7	+0.2
2026-06-04	11,220	11,320	🔴 +0.89%	-1.61%p	×0.6	🔻 개인	-6.0억	-6.0	+0.0	+0.2	+5.2	+0.7
2026-06-02	11,590	11,220	🔵 -3.19%	-1.21%p	×0.4	🟢 외인	+5.4억	+5.4	+0.0	+0.0	-5.0	-0.4
2026-06-01	12,330	11,590	🔵 -6.00%	-0.40%p	×0.6	🟢 외인	+8.8억	+12.2	-3.5	+0.0	-6.9	-1.9
2026-05-29	13,030	12,330	🔵 -5.37%	+0.08%p	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.6	+0.2
2026-05-28	13,570	13,030	🔵 -3.98%	+0.22%p	×0.3	🟦 연기금	+3.1억	+0.5	+2.6	-0.2	-3.8	+0.9
2026-05-27	13,240	13,570	🔴 +2.49%	+0.22%p	×0.7	🔻 개인	-4.5억	-4.5	+0.0	+0.1	+3.8	+0.6
2026-05-26	14,030	13,240	🔵 -5.63%	+0.64%p	×0.5	🔻 개인	-18.7억	-18.7	+0.0	+0.2	+18.4	+0.1
2026-05-22	13,000	14,030	🔴 +7.92%	+4.46%p	×1.0	🟢 외인	+17.7억	+16.9	+0.8	-2.7	-14.7	-0.3

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 코스닥 바이오·소부장 쌍끌이 급등, ADC·면역항암제 신약 모멘텀 부각 (보통)