011690 와이투솔루션

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 1,330억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/바이오헬스 · 전원공급장치 · 전기차충전 · 로봇 · ESL · 바이오신약 · OLED
• 네이버 금융: 🔗

기업개요

• 동사는 1976년 설립되어 전원공급장치(PSU) 개발 및 제조를 주사업으로 영위하며, 1995년 유가증권시장에 상장하였음.
• PSU, 바이오에너지, 로봇 사업을 영위하고 있으며, 전기차 급속충전기용 파워모듈과 바이오 신약개발, ESL 사업을 신성장 사업으로 육성하고 있음.
• OLED, QNED TV용 초슬림 파워기술 기반 고용량 고출력 PSU 시장 확보를 위해 투자하고, 전기차 충전기용 파워모듈 개발로 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,765	3,770	🔴 +0.13%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.1
2026-08-13	3,740	3,765	🔴 +0.67%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	3,635	3,740	🔴 +2.89%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.1
2026-08-11	3,555	3,635	🔴 +2.25%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.5	+0.0	+1.4	-0.0
2026-08-10	3,340	3,555	🔴 +6.44%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	3,355	3,340	🔵 -0.45%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.5	+0.2
2026-08-06	3,370	3,355	🔵 -0.45%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-05	3,250	3,370	🔴 +3.69%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-0.9	-0.4
2026-08-04	3,130	3,250	🔴 +3.83%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-03	3,025	3,130	🔴 +3.47%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-31	2,650	3,025	🔴 +14.15%	—	×1.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
2026-07-30	2,640	2,650	🔴 +0.38%	—	×1.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-29	2,935	2,640	🔵 -10.05%	—	×2.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.1
2026-07-28	3,145	2,935	🔵 -6.68%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
2026-07-27	3,155	3,145	🔵 -0.32%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-24	3,350	3,155	🔵 -5.82%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-23	3,155	3,350	🔴 +6.18%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.0	-1.1	-0.0
2026-07-22	3,120	3,155	🔴 +1.12%	—	×1.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
2026-07-21	2,890	3,120	🔴 +7.96%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-20	3,140	2,890	🔵 -7.96%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-16	3,245	3,140	🔵 -3.24%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-15	2,995	3,245	🔴 +8.35%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.8	+0.1
2026-07-14	2,970	2,995	🔴 +0.84%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-13	3,175	2,970	🔵 -6.46%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
2026-07-10	2,930	3,175	🔴 +8.36%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.0
2026-07-09	2,915	2,930	🔴 +0.51%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-08	3,100	2,915	🔵 -5.97%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.4	+0.3
2026-07-07	3,290	3,100	🔵 -5.78%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
2026-07-06	3,435	3,290	🔵 -4.22%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
2026-07-03	3,455	3,435	🔵 -0.58%	—	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.1
2026-07-02	3,690	3,455	🔵 -6.37%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-01	3,625	3,690	🔴 +1.79%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.3	+0.0	+0.8	+0.1
2026-06-30	3,760	3,625	🔵 -3.59%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	3,380	3,760	🔴 +11.24%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	3,545	3,380	🔵 -4.65%	—	×1.1	🟢 외인	+3.6억	+3.6	+0.0	+0.2	+0.0	-3.8	-0.1
2026-06-25	3,700	3,545	🔵 -4.19%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
2026-06-24	3,645	3,700	🔴 +1.51%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-06-23	3,910	3,645	🔵 -6.78%	—	×1.1	🟢 외인	+5.0억	+5.0	+0.0	+0.3	-5.3	+0.0
2026-06-22	4,115	3,910	🔵 -4.98%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.1
2026-06-19	4,285	4,115	🔵 -3.97%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-0.9	-0.1
2026-06-18	4,515	4,285	🔵 -5.09%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.1
2026-06-17	4,590	4,515	🔵 -1.63%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-16	4,290	4,590	🔴 +6.99%	—	×1.6	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.2	+0.3
2026-06-15	4,340	4,290	🔵 -1.15%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.5	-0.1
2026-06-12	4,270	4,340	🔴 +1.64%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.6	-0.2
2026-06-11	4,300	4,270	🔵 -0.70%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-06-10	4,320	4,300	🔵 -0.46%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-09	4,110	4,320	🔴 +5.11%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.5	+0.1
2026-06-08	4,530	4,110	🔵 -9.27%	—	×0.8	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.0	+0.0
2026-06-05	4,720	4,530	🔵 -4.03%	—	×0.5	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-4.0	+0.0
2026-06-04	4,795	4,720	🔵 -1.56%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-02	4,890	4,795	🔵 -1.94%	—	×0.8	🟢 외인	+5.2억	+5.2	+0.0	+0.0	-5.5	+0.2
2026-06-01	5,080	4,890	🔵 -3.74%	—	×0.9	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.3	-0.2
2026-05-29	5,360	5,080	🔵 -5.22%	—	×0.5	🟢 외인	+3.7억	+3.7	+0.0	-0.0	-3.8	+0.1
2026-05-28	5,600	5,360	🔵 -4.29%	—	×0.4	🟢 외인	+6.2억	+6.2	+0.0	+0.0	-6.1	-0.0
2026-05-27	6,060	5,600	🔵 -7.59%	—	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-3.3	+3.9
2026-05-26	6,320	6,060	🔵 -4.11%	—	×0.3	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+4.9	+0.6
2026-05-22	5,970	6,320	🔴 +5.86%	—	×0.3	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+3.4	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart +75,162억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart -71,512억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)