493280 아이엠바이오로직스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 3,293억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 2일)
• 태그: 매크로/바이오헬스 · 항체신약 · 자가면역 · 면역항암 · 바이오 · 항체플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2020년 설립된 혁신 항체신약 개발 기업으로, 2026년 코스닥시장에 상장함.
• IM-OpDECon 기술을 기반으로 자가면역질환과 면역항암 분야의 치료제를 개발하고, 신약개발 전주기를 자체 수행할 수 있는 체계를 갖추고 있음.
• 2024년 주력 파이프라인 IMB-101, IMB-102를 해외에 기술이전하였고 NET 보건신기술 인증을 통해 기술력을 입증받고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	18,840	19,030	🔴 +1.01%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.6	-0.3
2026-08-13	19,110	18,840	🔵 -1.41%	—	×1.4	🟢 외인	+4.1억	+4.9	+0.0	+0.0	-0.8	-1.1	-3.0
2026-08-12	19,270	19,110	🔵 -0.83%	—	×0.9	🟢 외인	+0.8억	+3.2	+0.0	+0.0	-2.4	-0.2	-0.5
2026-08-11	19,250	19,270	🔴 +0.10%	—	×0.9	🟢 외인	+1.0억	+0.8	+0.0	+0.0	+0.2	-0.2	-0.8
2026-08-10	18,320	19,250	🔴 +5.08%	—	×1.3	🟢 외인	+2.0억	+1.9	+0.0	-0.0	+0.1	-0.8	-1.1
2026-08-07	19,100	18,320	🔵 -4.08%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.3	-0.5
2026-08-06	18,250	19,100	🔴 +4.66%	—	×1.0	🔻 개인	-4.2억	-4.2	+0.0	-0.0	+0.0	+3.9	+0.3
2026-08-05	17,330	18,250	🔴 +5.31%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+1.2	-1.3
2026-08-04	16,160	17,330	🔴 +7.24%	—	×0.9	🔻 개인	+0.3억	+0.3	+0.0	+0.1	+0.0	+1.1	-1.5
2026-08-03	15,310	16,160	🔴 +5.55%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-0.4	-1.3
2026-07-31	13,800	15,310	🔴 +10.94%	—	×1.0	🟢 외인	+3.3억	+3.7	+0.0	-0.1	-0.4	-1.1	-2.0
2026-07-30	14,070	13,800	🔵 -1.92%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.1	+0.2	-0.9
2026-07-29	15,980	14,070	🔵 -11.95%	—	×1.6	🟢 외인	+0.6억	+1.2	+0.0	+0.0	-0.6	-0.2	-0.4
2026-07-28	17,660	15,980	🔵 -9.51%	—	×0.9	🟢 외인	+1.6억	+1.4	+0.0	+0.0	+0.1	-0.9	-0.6
2026-07-27	17,100	17,660	🔴 +3.27%	—	×0.8	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.1	-0.6
2026-07-24	17,890	17,100	🔵 -4.42%	—	×0.7	🟣 투신	+0.3억	-0.6	+0.0	-0.1	+0.9	+0.0	-0.3
2026-07-23	16,300	17,890	🔴 +9.75%	—	×0.9	🟢 외인	+6.0억	+5.8	+0.1	-0.1	+0.2	-5.3	-0.7
2026-07-22	16,520	16,300	🔵 -1.33%	—	×0.9	🟢 외인	+0.7억	+3.9	+0.0	+0.0	-3.2	-0.1	-0.6
2026-07-21	17,100	16,520	🔵 -3.39%	—	×1.1	🟢 외인	+2.7억	+2.8	+0.0	+0.1	-0.1	-1.8	-0.9
2026-07-20	19,170	17,100	🔵 -10.80%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	-0.1	+0.9	-0.7
2026-07-16	19,660	19,170	🔵 -2.49%	—	×0.7	🟢 외인	+1.6억	+1.5	+0.0	-0.0	+0.1	-1.1	-0.5
2026-07-15	18,720	19,660	🔴 +5.02%	—	×0.7	🟢 외인	+5.2억	+5.2	+0.0	-1.0	-0.0	-3.6	-0.6
2026-07-14	19,900	18,720	🔵 -5.93%	—	×1.2	🔻 개인	-4.9억	-4.8	+0.0	-0.0	-0.1	+5.7	-0.7
2026-07-13	21,500	19,900	🔵 -7.44%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-1.1	+0.0	+0.4	-1.3
2026-07-10	20,300	21,500	🔴 +5.91%	—	×0.7	🟢 외인	+5.3억	+4.0	+0.0	+0.4	+1.3	-3.5	-2.3
2026-07-09	20,500	20,300	🔵 -0.98%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-1.0	-1.4
2026-07-08	21,750	20,500	🔵 -5.75%	—	×1.2	🔻 개인	-5.6억	-7.3	+0.0	+0.1	+1.7	+5.4	+0.1
2026-07-07	20,900	21,750	🔴 +4.07%	—	×0.7	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-1.9	-0.7
2026-07-06	22,000	20,900	🔵 -5.00%	—	×0.6	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.0	-0.6
2026-07-03	21,950	22,000	🔴 +0.23%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.2	-0.4
2026-07-02	22,950	21,950	🔵 -4.36%	—	×0.8	🟢 외인	+1.6억	+1.5	+0.0	+0.1	+0.1	-0.6	-1.1
2026-07-01	22,200	22,950	🔴 +3.38%	—	×0.8	🟢 외인	+1.6억	+1.1	+0.0	-0.1	+0.6	-0.6	-0.9
2026-06-30	23,700	22,200	🔵 -6.33%	—	×0.6	🔻 개인	-1.7억	-2.0	+0.0	-0.3	+0.3	+3.3	-1.3
2026-06-29	20,250	23,700	🔴 +17.04%	—	×1.2	🟢 외인	+11.4억	+11.4	+0.0	-0.1	-0.0	-10.3	-1.0
2026-06-26	21,400	20,250	🔵 -5.37%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.1	-0.0	+0.6	-0.4
2026-06-25	22,900	21,400	🔵 -6.55%	—	×1.9	🔻 개인	-5.2억	-4.8	+0.0	+1.1	-0.3	+7.4	-3.3
2026-06-24	20,500	22,900	🔴 +11.71%	—	×1.4	🟢 외인	+4.5억	+4.5	+0.0	-0.2	-0.0	-4.5	+0.3
2026-06-23	22,600	20,500	🔵 -9.29%	—	×1.0	🟢 외인	+2.1억	+2.1	-0.0	-0.2	+1.3	-3.2
2026-06-22	24,050	22,600	🔵 -6.03%	—	×6.8	🟢 외인	+19.6억	+19.6	-0.0	-1.7	+6.0	-23.9
2026-06-19	25,500	24,050	🔵 -5.69%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
2026-06-18	28,150	25,500	🔵 -9.41%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.3	-0.6
2026-06-17	27,350	28,150	🔴 +2.93%	—	×1.2	🟢 외인	+1.1억	+1.1	-0.0	-0.1	-0.9	-0.2
2026-06-16	26,500	27,350	🔴 +3.21%	—	×1.0	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+2.3	-2.9
2026-06-15	27,950	26,500	🔵 -5.19%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.2
2026-06-12	26,900	27,950	🔴 +3.90%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.1	-1.1	+0.1
2026-06-11	26,550	26,900	🔴 +1.32%	—	×0.7	🔻 개인	+1.4억	+2.5	-1.1	+0.0	+2.7	-4.1
2026-06-10	26,150	26,550	🔴 +1.53%	—	×0.9	🟢 외인	+2.5억	+2.5	+0.0	-1.0	+2.3	-3.8
2026-06-09	24,300	26,150	🔴 +7.61%	—	×1.1	🟢 외인	+4.5억	+4.5	+0.0	+0.3	-1.7	-3.1
2026-06-08	27,800	24,300	🔵 -12.59%	—	×0.9	🟢 외인	+7.4억	+7.4	+0.0	-0.3	-7.2	+0.1
2026-06-05	30,000	27,800	🔵 -7.33%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.5	-0.5
2026-06-04	28,700	30,000	🔴 +4.53%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.3	-0.6
2026-06-02	30,650	28,700	🔵 -6.36%	—	×1.6	🟢 외인	+17.2억	+17.2	+0.0	+0.1	-15.3	-2.0
2026-06-01	32,350	30,650	🔵 -5.26%	—	×0.9	🟢 외인	+6.9억	+6.9	+0.0	-0.1	-5.7	-1.2
2026-05-29	35,350	32,350	🔵 -8.49%	—	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.1	+3.0	-1.2
2026-05-28	36,750	35,350	🔵 -3.81%	—	×0.7	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+4.0	-2.3
2026-05-27	38,350	36,750	🔵 -4.17%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	+0.1	+2.1	+0.2
2026-05-26	37,950	38,350	🔴 +1.05%	—	×0.7	🔻 개인	-5.8억	-5.8	+0.0	-0.0	+10.1	-4.2
2026-05-22	36,000	37,950	🔴 +5.42%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+1.2	-3.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +488억)
• 매크로 원인: 코스피 급락 후 반등 속 제약·바이오 동반 급등(516종목 상승)에 종목별 개별 호재 가세 (보통)