461030 아이엠비디엑스
기본 정보
- 섹터: KOSDAQ:일반서비스
- 시가총액: 513억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/바이오헬스 · 액체생검 · 암진단 · 정밀의료 · 유전자분석
- 네이버 금융: 🔗
기업개요
- 동사는 2018년 의학 및 약학 연구개발업 등을 영위할 목적으로 설립되었으며, 2024년 기술성장기업으로 코스닥시장에 상장하였음.
- 혁신적인 액체생검 기술에 기반하여 암 발생 전주기에 걸쳐 환자 맞춤형 정밀의료 및 조기진단을 가능하게 하는 글로벌 헬스케어 기업임.
- 차별화된 기술력으로 액체생검과 차세대염기서열분석(NGS)을 접목시켜 암 전주기에 적용할 수 있는 모든 기술을 확보하고, 초정밀 탐지기술을 개발하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3,500 | 3,395 | 🔵 -3.00% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-13 | 3,520 | 3,500 | 🔵 -0.57% | — | ×0.6 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-08-12 | 3,610 | 3,520 | 🔵 -2.49% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-08-11 | 3,375 | 3,610 | 🔴 +6.96% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-10 | 3,300 | 3,375 | 🔴 +2.27% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-07 | 3,245 | 3,300 | 🔴 +1.69% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-06 | 3,210 | 3,245 | 🔴 +1.09% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 3,205 | 3,210 | 🔴 +0.16% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-08-04 | 3,030 | 3,205 | 🔴 +5.78% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-08-03 | 3,100 | 3,030 | 🔵 -2.26% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-31 | 2,690 | 3,100 | 🔴 +15.24% | — | ×2.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-30 | 2,595 | 2,690 | 🔴 +3.66% | — | ×1.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-29 | 2,895 | 2,595 | 🔵 -10.36% | — | ×2.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 2026-07-28 | 3,110 | 2,895 | 🔵 -6.91% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-27 | 3,050 | 3,110 | 🔴 +1.97% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-24 | 3,115 | 3,050 | 🔵 -2.09% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-23 | 3,050 | 3,115 | 🔴 +2.13% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-22 | 2,965 | 3,050 | 🔴 +2.87% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-07-21 | 3,000 | 2,965 | 🔵 -1.17% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-20 | 3,185 | 3,000 | 🔵 -5.81% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-16 | 3,245 | 3,185 | 🔵 -1.85% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-15 | 3,145 | 3,245 | 🔴 +3.18% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-14 | 3,155 | 3,145 | 🔵 -0.32% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-13 | 3,485 | 3,155 | 🔵 -9.47% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-10 | 3,450 | 3,485 | 🔴 +1.01% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-09 | 3,215 | 3,450 | 🔴 +7.31% | — | ×1.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 2026-07-08 | 3,445 | 3,215 | 🔵 -6.68% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-07 | 3,510 | 3,445 | 🔵 -1.85% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-06 | 3,510 | 3,510 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-03 | 3,470 | 3,510 | 🔴 +1.15% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.1 |
| 2026-07-02 | 3,595 | 3,470 | 🔵 -3.48% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-01 | 3,580 | 3,595 | 🔴 +0.42% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-06-30 | 3,530 | 3,580 | 🔴 +1.42% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-29 | 3,140 | 3,530 | 🔴 +12.42% | — | ×1.0 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 2026-06-26 | 3,365 | 3,140 | 🔵 -6.69% | — | ×1.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 2026-06-25 | 3,525 | 3,365 | 🔵 -4.54% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-24 | 3,430 | 3,525 | 🔴 +2.77% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-06-23 | 3,760 | 3,430 | 🔵 -8.78% | — | ×2.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.1 | |
| 2026-06-22 | 3,875 | 3,760 | 🔵 -2.97% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.4 | -0.1 | |
| 2026-06-19 | 4,200 | 3,875 | 🔵 -7.74% | — | ×1.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.4 | -0.1 | |
| 2026-06-18 | 4,530 | 4,200 | 🔵 -7.28% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.1 | -0.0 | |
| 2026-06-17 | 4,400 | 4,530 | 🔴 +2.95% | — | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | -0.4 | -0.1 | |
| 2026-06-16 | 4,470 | 4,400 | 🔵 -1.57% | — | ×0.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.4 | -0.0 | |
| 2026-06-15 | 4,635 | 4,470 | 🔵 -3.56% | — | ×0.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.9 | +0.0 | |
| 2026-06-12 | 4,360 | 4,635 | 🔴 +6.31% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.3 | -0.1 | |
| 2026-06-11 | 4,135 | 4,360 | 🔴 +5.44% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-06-10 | 4,245 | 4,135 | 🔵 -2.59% | — | ×0.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-09 | 3,925 | 4,245 | 🔴 +8.15% | — | ×1.0 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | -1.1 | +0.0 | |
| 2026-06-08 | 4,325 | 3,925 | 🔵 -9.25% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 | |
| 2026-06-05 | 4,560 | 4,325 | 🔵 -5.15% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | -0.4 | -0.0 | |
| 2026-06-04 | 4,530 | 4,560 | 🔴 +0.66% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-02 | 4,520 | 4,530 | 🔴 +0.22% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.0 | |
| 2026-06-01 | 4,845 | 4,520 | 🔵 -6.71% | — | ×1.4 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | -0.0 | -0.9 | +0.0 | |
| 2026-05-29 | 5,110 | 4,845 | 🔵 -5.19% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.1 | |
| 2026-05-28 | 5,220 | 5,110 | 🔵 -2.11% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-05-27 | 5,320 | 5,220 | 🔵 -1.88% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-26 | 5,570 | 5,320 | 🔵 -4.49% | — | ×0.8 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +1.0 | -0.1 | |
| 2026-05-22 | 5,200 | 5,570 | 🔴 +7.12% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.3 | +0.1 |
일자별 사유 (최신 위)
2026-07-31
- 사유: —
- 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
- 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
- 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)