452200 민테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 422억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/바이오헬스 · 2차전지 · 배터리진단 · 검사장비 · EIS
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 이차전지 검사 및 진단솔루션 개발을 목적으로 설립되었으며, 2024년 코스닥시장에 기술성장기업으로 상장함.
• 전기차, ESS 등의 핵심 부품인 이차전지에 EIS를 도입하여 배터리 라이프 사이클 전 단계에서 짧은 진단 시간과 낮은 비용으로 정확히 진단함.
• EIS를 활용한 배터리 진단 기술을 상용화한 유일 기업으로서 사용후 배터리 시장 확대에 대응하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,593	1,599	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	1,565	1,593	🔴 +1.79%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-12	1,584	1,565	🔵 -1.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-11	1,586	1,584	🔵 -0.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,447	1,586	🔴 +9.61%	—	×2.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-07	1,300	1,447	🔴 +11.31%	—	×4.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-06	1,355	1,300	🔵 -4.06%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	1,339	1,355	🔴 +1.19%	—	×1.2	🔻 개인	-0.6억	+0.0	+0.0	+0.0	-0.6	+0.6	+0.0
2026-08-04	1,295	1,339	🔴 +3.40%	—	×1.6	🔻 개인	-0.6억	+0.1	+0.0	+0.0	-0.7	+0.6	+0.0
2026-08-03	1,168	1,295	🔴 +10.87%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,060	1,168	🔴 +10.19%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	1,080	1,060	🔵 -1.85%	—	×1.3	🟢 외인	+0.0억	+0.4	+0.0	+0.1	-0.4	-0.1	-0.1
2026-07-29	1,196	1,080	🔵 -9.70%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,299	1,196	🔵 -7.93%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-27	1,280	1,299	🔴 +1.48%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	1,346	1,280	🔵 -4.90%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	1,274	1,346	🔴 +5.65%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-22	1,251	1,274	🔴 +1.84%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-21	1,250	1,251	🔴 +0.08%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,320	1,250	🔵 -5.30%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-16	1,369	1,320	🔵 -3.58%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-15	1,325	1,369	🔴 +3.32%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-14	1,459	1,325	🔵 -9.18%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-13	1,560	1,459	🔵 -6.47%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-07-10	1,501	1,560	🔴 +3.93%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	1,549	1,501	🔵 -3.10%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-08	1,653	1,549	🔵 -6.29%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-07-07	1,938	1,653	🔵 -14.71%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-06	2,085	1,938	🔵 -7.05%	—	×10.0	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+6.6	-2.0
2026-07-03	1,607	2,085	🔴 +29.74%	—	×4.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
2026-07-02	1,710	1,607	🔵 -6.02%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-01	1,743	1,710	🔵 -1.89%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-30	1,710	1,743	🔴 +1.93%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-06-29	1,532	1,710	🔴 +11.62%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-26	1,648	1,532	🔵 -7.04%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-25	1,782	1,648	🔵 -7.52%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
2026-06-24	1,824	1,782	🔵 -2.30%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
2026-06-23	2,010	1,824	🔵 -9.25%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-22	2,075	2,010	🔵 -3.13%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1
2026-06-19	2,200	2,075	🔵 -5.68%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-18	2,345	2,200	🔵 -6.18%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-17	2,250	2,345	🔴 +4.22%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
2026-06-16	2,290	2,250	🔵 -1.75%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.0
2026-06-15	2,335	2,290	🔵 -1.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,290	2,335	🔴 +1.97%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.1
2026-06-11	2,290	2,290	⚪ +0.00%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-10	2,415	2,290	🔵 -5.18%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.2
2026-06-09	2,495	2,415	🔵 -3.21%	—	×0.8	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.1	+1.0
2026-06-08	2,835	2,495	🔵 -11.99%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-1.9	-0.1
2026-06-05	3,035	2,835	🔵 -6.59%	—	×0.6	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	-0.1
2026-06-04	2,970	3,035	🔴 +2.19%	—	×0.5	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.4	+0.5
2026-06-02	3,190	2,970	🔵 -6.90%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.5	+0.1
2026-06-01	3,500	3,190	🔵 -8.86%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	-0.1	-2.0	+0.3
2026-05-29	3,935	3,500	🔵 -11.05%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.2
2026-05-28	4,070	3,935	🔵 -3.32%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.8	-0.5
2026-05-27	3,970	4,070	🔴 +2.52%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+1.5	-1.2
2026-05-26	3,685	3,970	🔴 +7.73%	—	×0.4	⚫ 그외	+0.7억	+0.7	+0.0	-0.4	-1.8	+1.5
2026-05-22	3,590	3,685	🔴 +2.65%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.4	+0.5

일자별 사유 (최신 위)

2026-08-07

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,098억)
• 매크로 원인: 폐배터리 도시광산이 국가 전략산업으로 부각되며 배터리 리사이클링 테마 부각 (보통)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)