394420 리센스메디컬

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,773억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: 매크로/바이오헬스 · 의료기기 · 냉각치료 · 경피약물전달
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 의료기기 전문기업으로, 2026년 3월 기술성장기업으로 코스닥시장에 상장하였음.
• 독자 개발한 ‘극저온-열전복합 급속정밀냉각기술’ 플랫폼을 기반으로 정밀냉각치료 및 경피약물전달 솔루션을 제공하고 있음.
• 주력 제품으로는 피부과용 의료용저온기 TargetCool, 안과 냉각마취 의료기기 OcuCool, 분사식주사기 TargetCool+, 동물용 분사식주사기 VetEase 등을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	11,620	11,730	🔴 +0.95%	—	×0.8	🔻 개인	-2.3억	-2.2	-0.1	+0.0	+0.0	+1.5	+0.8
2026-08-13	10,920	11,620	🔴 +6.41%	—	×2.2	🔻 개인	-9.8억	-9.6	+0.0	-0.1	-0.1	+10.2	-0.3
2026-08-12	11,110	10,920	🔵 -1.71%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.1
2026-08-11	10,930	11,110	🔴 +1.65%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
2026-08-10	10,790	10,930	🔴 +1.30%	—	×0.9	🟢 외인	-0.5억	+3.0	-3.6	-0.4	+0.0	+0.9	+0.0
2026-08-07	10,950	10,790	🔵 -1.46%	—	×0.6	🟣 투신	-0.7억	-1.8	+0.0	-0.0	+1.1	+0.7	+0.1
2026-08-06	10,890	10,950	🔴 +0.55%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.6	+0.0	+1.2	-0.2
2026-08-05	10,540	10,890	🔴 +3.32%	—	×0.6	🟣 투신	+0.1억	-1.1	+0.0	+0.0	+1.1	-0.3	+0.2
2026-08-04	9,470	10,540	🔴 +11.30%	—	×0.9	🟢 외인	-0.2억	+1.4	-2.1	-0.0	+0.5	-0.3	+0.5
2026-08-03	8,970	9,470	🔴 +5.57%	—	×1.2	🟢 외인	+2.0억	+4.0	-2.9	+0.0	+0.9	-1.0	-1.0
2026-07-31	8,190	8,970	🔴 +9.52%	—	×1.1	🟢 외인	+2.4억	+3.7	-2.6	+0.0	+1.4	-2.0	-0.4
2026-07-30	8,890	8,190	🔵 -7.87%	—	×0.6	🟢 외인	+0.9억	+1.5	+0.0	-0.3	-0.6	-0.4	-0.2
2026-07-29	9,930	8,890	🔵 -10.47%	—	×1.5	🟢 외인	+4.0억	+6.7	-2.7	+0.1	+0.0	-3.2	-0.8
2026-07-28	11,000	9,930	🔵 -9.73%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.3	+0.0	+1.0	-0.8
2026-07-27	11,020	11,000	🔵 -0.18%	—	×0.7	🟢 외인	-1.6억	+4.5	+0.0	+0.2	-6.1	+1.3	+0.1
2026-07-24	12,000	11,020	🔵 -8.17%	—	×0.5	🔻 개인	-1.3억	-0.7	+0.0	-0.5	-0.6	+1.5	+0.3
2026-07-23	11,290	12,000	🔴 +6.29%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.4	+0.0	-1.7	+0.1
2026-07-22	11,500	11,290	🔵 -1.83%	—	×0.7	🟢 외인	+0.6억	+2.6	+0.0	-0.1	-2.0	+1.3	-1.9
2026-07-21	11,280	11,500	🔴 +1.95%	—	×0.4	🟢 외인	+0.6억	+2.3	-1.7	+0.0	-0.0	-1.0	+0.4
2026-07-20	12,080	11,280	🔵 -6.62%	—	×1.1	🟢 외인	+6.9억	+11.3	-4.3	+0.0	-0.1	+1.5	-8.3
2026-07-16	13,500	12,080	🔵 -10.52%	—	×0.5	🟢 외인	-0.2억	+2.9	-3.2	+0.0	-0.0	+0.4	-0.2
2026-07-15	12,740	13,500	🔴 +5.97%	—	×0.6	🟢 외인	+4.4억	+8.4	-4.0	-4.5	-0.0	+0.3	-0.2
2026-07-14	13,970	12,740	🔵 -8.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.2	+0.1
2026-07-13	14,220	13,970	🔵 -1.76%	—	×0.8	🟢 외인	+6.6억	+6.6	+0.0	-7.5	+0.0	+0.3	+0.6
2026-07-10	13,600	14,220	🔴 +4.56%	—	×1.0	🟢 외인	+11.8억	+10.6	+0.0	-12.2	+1.2	+2.0	-1.5
2026-07-09	14,080	13,600	🔵 -3.41%	—	×0.8	🟢 외인	+0.1억	+4.5	+0.0	+2.4	-4.5	-2.1	-0.4
2026-07-08	16,160	14,080	🔵 -12.87%	—	×1.1	🔻 개인	-8.7억	-4.2	-5.8	-0.3	+1.2	+9.8	-0.8
2026-07-07	17,070	16,160	🔵 -5.33%	—	×0.7	🔻 개인	-5.8억	+0.9	-4.4	-1.3	-2.3	+6.8	+0.2
2026-07-06	16,800	17,070	🔴 +1.61%	—	×0.8	🟡 금투	-6.7억	+0.6	-7.4	+7.3	+0.1	+0.4	-0.9
2026-07-03	18,740	16,800	🔵 -10.35%	—	×0.8	🔻 개인	-9.3억	-6.8	-0.9	+4.5	-1.6	+9.5	-4.8
2026-07-02	17,900	18,740	🔴 +4.69%	—	×1.4	🟡 금투	-11.6억	-13.5	+0.0	+10.0	+1.9	+4.5	-2.9
2026-07-01	16,220	17,900	🔴 +10.36%	—	×1.1	🟢 외인	+9.4억	+6.0	+0.2	-0.8	+3.2	-6.0	-2.6
2026-06-30	20,100	16,220	🔵 -19.30%	—	×2.9	🔻 개인	-15.3억	-7.7	+0.0	-1.7	-7.5	+39.2	-22.2
2026-06-29	15,940	20,100	🔴 +26.10%	—	×1.1	🟣 투신	+5.7억	+0.3	-0.0	+0.0	+5.4	-4.0	-1.7
2026-06-26	18,360	15,940	🔵 -13.18%	—	×1.0	🟢 외인	+3.2억	+3.0	+0.2	-0.5	+0.0	-2.4	-0.2
2026-06-25	21,500	18,360	🔵 -14.60%	—	×0.8	🔻 개인	-6.6억	-6.3	+0.0	+0.1	-0.3	+8.8	-2.3
2026-06-24	21,400	21,500	🔴 +0.47%	—	×0.5	🔻 개인	+0.6억	+0.8	+0.0	-0.1	-0.2	+1.1	-1.6
2026-06-23	22,250	21,400	🔵 -3.82%	—	×1.6	🟢 외인	+8.2억	+8.4	-0.2	-0.3	-5.1	-2.8
2026-06-22	22,300	22,250	🔵 -0.22%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.4	+1.9	-0.8
2026-06-19	22,000	22,300	🔴 +1.36%	—	×1.1	🔻 개인	-4.3억	-4.3	+0.0	-0.3	+4.7	-0.1
2026-06-18	21,300	22,000	🔴 +3.29%	—	×1.2	🔻 개인	-17.1억	-17.1	+0.0	-0.0	+14.0	+3.1
2026-06-17	18,750	21,300	🔴 +13.60%	—	×2.7	⚫ 그외	+0.6억	+0.7	-0.1	+0.4	-7.1	+6.2
2026-06-16	18,300	18,750	🔴 +2.46%	—	×0.6	⚫ 그외	-3.8억	-3.8	+0.0	+0.1	+0.2	+3.4
2026-06-15	17,250	18,300	🔴 +6.09%	—	×0.8	🟦 연기금	+3.2억	+1.4	+1.8	-1.1	-1.4	-0.8
2026-06-12	18,150	17,250	🔵 -4.96%	—	×0.9	🔻 개인	-11.5억	-11.5	+0.0	-0.8	+13.4	-1.1
2026-06-11	18,700	18,150	🔵 -2.94%	—	×0.7	🔻 개인	-7.1억	-7.1	+0.0	-0.8	+10.1	-2.1
2026-06-10	19,250	18,700	🔵 -2.86%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	-1.1	-0.8	+0.0
2026-06-09	18,490	19,250	🔴 +4.11%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	-1.2	+0.0	-2.5
2026-06-08	20,300	18,490	🔵 -8.92%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-3.6	+3.9	-0.3
2026-06-05	22,250	20,300	🔵 -8.76%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	-1.9	+1.2	-0.7
2026-06-04	21,050	22,250	🔴 +5.70%	—	×0.6	🔻 개인	+0.8억	+0.8	+0.0	-3.9	+9.3	-6.2
2026-06-02	22,900	21,050	🔵 -8.08%	—	×1.2	🟢 외인	+26.7억	+26.7	+0.0	-20.1	+3.1	-9.7
2026-06-01	26,300	22,900	🔵 -12.93%	—	×0.9	🟢 외인	+7.3억	+3.7	+3.5	-1.3	-2.7	-3.3
2026-05-29	28,300	26,300	🔵 -7.07%	—	×0.9	🔻 개인	-5.4억	-15.4	+9.9	-17.3	+25.9	-3.2
2026-05-28	28,500	28,300	🔵 -0.70%	—	×0.5	🟦 연기금	-0.2억	-6.1	+5.9	+0.2	-2.9	+2.9
2026-05-27	28,250	28,500	🔴 +0.88%	—	×0.6	🟦 연기금	+5.3억	+0.2	+5.1	-0.5	-3.4	-1.4
2026-05-26	29,200	28,250	🔵 -3.25%	—	×0.4	🟦 연기금	+1.3억	-8.7	+10.1	+0.2	+1.5	-3.1
2026-05-22	27,300	29,200	🔴 +6.96%	—	×0.6	🟢 외인	+20.1억	+15.4	+4.6	-9.5	-15.1	+4.5

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,269억)
• 매크로 원인: ECM 스킨부스터 등 피부미용·바이오 개별 이슈 부각, 종목별 재료 상이 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: 바이오 USA 개막발 기술이전 기대 + FDA·임상 호재로 소외됐던 제약바이오 일제 반등 (보통)