382150 온코크로스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 465억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · AI신약개발 · 전사체분석 · 바이오 · AI · 신약플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립된 AI 기반 신약개발 플랫폼 전문 기업으로, 2024년 기술성장기업으로 코스닥시장에 상장함.
• 전사체 분석 기술 기반 AI 신약개발 플랫폼 RAPTOR AI를 개발하여 약물의 최적 적응증 및 병용 약물 스크리닝, 유망 치료 약물 및 타겟 탐색 서비스를 제공하고 있음.
• 단백체 레이어를 추가한 RAPTOR AI v2.0 고도화로 ADC, TPD 등 차세대 신약 모달리티까지 분석 대상을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,805	3,700	🔵 -2.76%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-13	3,830	3,805	🔵 -0.65%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	3,860	3,830	🔵 -0.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	3,970	3,860	🔵 -2.77%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-10	3,510	3,970	🔴 +13.11%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	3,535	3,510	🔵 -0.71%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	3,440	3,535	🔴 +2.76%	—	×2.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-05	3,310	3,440	🔴 +3.93%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-08-04	3,025	3,310	🔴 +9.42%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	2,945	3,025	🔴 +2.72%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	2,730	2,945	🔴 +7.88%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	2,685	2,730	🔴 +1.68%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-29	2,975	2,685	🔵 -9.75%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-28	3,300	2,975	🔵 -9.85%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-27	3,245	3,300	🔴 +1.69%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	3,370	3,245	🔵 -3.71%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-23	3,065	3,370	🔴 +9.95%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	3,090	3,065	🔵 -0.81%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	3,100	3,090	🔵 -0.32%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	3,300	3,100	🔵 -6.06%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	3,335	3,300	🔵 -1.05%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	3,215	3,335	🔴 +3.73%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	3,315	3,215	🔵 -3.02%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,710	3,315	🔵 -10.65%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	3,410	3,710	🔴 +8.80%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	3,500	3,410	🔵 -2.57%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	3,755	3,500	🔵 -6.79%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	3,660	3,755	🔴 +2.60%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-06	3,815	3,660	🔵 -4.06%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	3,605	3,815	🔴 +5.83%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	3,770	3,605	🔵 -4.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,820	3,770	🔵 -1.31%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-30	3,915	3,820	🔵 -2.43%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	3,500	3,915	🔴 +11.86%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	3,775	3,500	🔵 -7.28%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-25	3,890	3,775	🔵 -2.96%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	3,890	3,890	⚪ +0.00%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-23	4,215	3,890	🔵 -7.71%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-22	4,480	4,215	🔵 -5.92%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
2026-06-19	4,580	4,480	🔵 -2.18%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-18	4,940	4,580	🔵 -7.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-17	4,850	4,940	🔴 +1.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-16	4,670	4,850	🔴 +3.85%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-15	4,800	4,670	🔵 -2.71%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-12	4,680	4,800	🔴 +2.56%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.4
2026-06-11	4,700	4,680	🔵 -0.43%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
2026-06-10	4,650	4,700	🔴 +1.08%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.6	+0.7
2026-06-09	4,425	4,650	🔴 +5.08%	—	×1.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.8	+0.3
2026-06-08	5,180	4,425	🔵 -14.58%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-06-05	5,350	5,180	🔵 -3.18%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-04	5,440	5,350	🔵 -1.65%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-02	5,490	5,440	🔵 -0.91%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.1
2026-06-01	5,870	5,490	🔵 -6.47%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.9	+0.8
2026-05-29	6,350	5,870	🔵 -7.56%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-05-28	6,790	6,350	🔵 -6.48%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
2026-05-27	7,060	6,790	🔵 -3.82%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.2
2026-05-26	7,210	7,060	🔵 -2.08%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-22	6,850	7,210	🔴 +5.26%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.4	+0.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +816억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)