318060 그래피

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,898억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 투명교정장치 · 치과교정 · 형상기억소재 · 3D프린팅
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 3D프린팅 소재 및 치과교정 솔루션 전문 기업으로, 2025년 코스닥시장에 상장하였음.
• 자체 올리고머 개발 및 합성 역량으로 형상기억 3D프린팅 소재를 개발해 구강 환경에서 형상이 복원되는 투명교정장치(SMA)를 상용화하였음.
• 3D프린터로 출력하는 차별화된 방식으로 문제점을 해결하고, 생산 장비, 소프트웨어, 소재 등 통합솔루션으로 글로벌 시장을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	18,760	20,400	🔴 +8.74%	—	×1.2	🔻 개인	-0.8억	-1.1	+0.0	-0.3	+0.2	+1.2	-0.1
2026-08-13	19,500	18,760	🔵 -3.79%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	+0.3	+0.0	+3.1	-2.4
2026-08-12	22,300	19,500	🔵 -12.56%	—	×2.2	🔻 개인	-18.8억	-18.8	+0.0	-0.0	+0.0	+17.7	+1.1
2026-08-11	20,100	22,300	🔴 +10.95%	—	×3.1	🔻 개인	-8.7억	-8.7	+0.0	-1.4	+0.0	+10.8	-0.8
2026-08-10	18,860	20,100	🔴 +6.57%	—	×1.2	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.0	+0.4	-0.9
2026-08-07	18,390	18,860	🔴 +2.56%	—	×0.5	🔻 개인	-0.7억	-0.6	+0.0	-0.1	-0.1	+1.0	-0.2
2026-08-06	19,000	18,390	🔵 -3.21%	—	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+1.2	-1.2
2026-08-05	18,640	19,000	🔴 +1.93%	—	×1.2	🔻 개인	-0.3억	-0.2	+0.0	-0.3	-0.1	+2.7	-2.0
2026-08-04	18,160	18,640	🔴 +2.64%	—	×1.0	🔻 개인	+0.4억	+0.4	+0.0	-1.6	+0.0	+2.6	-1.4
2026-08-03	16,660	18,160	🔴 +9.00%	—	×1.2	🟢 외인	+4.6억	+4.6	+0.0	-2.0	+0.0	-2.7	+0.1
2026-07-31	15,650	16,660	🔴 +6.45%	—	×0.8	🟢 외인	+0.9억	+2.8	+0.0	+0.0	-1.8	-1.8	+0.9
2026-07-30	16,000	15,650	🔵 -2.19%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-29	17,520	16,000	🔵 -8.68%	—	×1.2	🔻 개인	-5.9억	-5.9	+0.0	-0.1	+0.0	+4.7	+1.4
2026-07-28	18,160	17,520	🔵 -3.52%	—	×0.6	🟣 투신	-1.7억	-5.2	+0.0	+0.1	+3.5	+1.2	+0.4
2026-07-27	16,710	18,160	🔴 +8.68%	—	×0.7	🟣 투신	+0.3억	-2.9	+0.0	-0.0	+3.1	-0.8	+0.5
2026-07-24	17,900	16,710	🔵 -6.65%	—	×1.4	🟣 투신	-1.0억	-2.5	+0.0	+0.0	+1.5	+0.9	+0.1
2026-07-23	17,610	17,900	🔴 +1.65%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-22	17,650	17,610	🔵 -0.23%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	-0.2	+0.0	+1.1	-0.2
2026-07-21	18,020	17,650	🔵 -2.05%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-20	19,400	18,020	🔵 -7.11%	—	×0.5	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.7	-0.2
2026-07-16	20,450	19,400	🔵 -5.13%	—	×0.6	🔻 개인	-4.6억	-4.6	+0.0	-0.1	+0.0	+4.5	+0.2
2026-07-15	18,300	20,450	🔴 +11.75%	—	×1.4	⚫ 그외	-1.2억	-1.2	+0.0	-2.6	+0.0	+0.3	+3.5
2026-07-14	17,330	18,300	🔴 +5.60%	—	×1.5	🔻 개인	-8.0억	-7.9	-0.0	-0.0	+0.0	+7.5	+0.4
2026-07-13	18,500	17,330	🔵 -6.32%	—	×1.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
2026-07-10	17,540	18,500	🔴 +5.47%	—	×0.7	🟢 외인	+1.3억	+2.3	+0.0	+0.0	-1.0	-1.6	+0.3
2026-07-09	19,030	17,540	🔵 -7.83%	—	×1.0	🔻 개인	-5.7억	-5.7	+0.0	-0.1	+0.0	+5.5	+0.3
2026-07-08	18,050	19,030	🔴 +5.43%	—	×2.7	🔻 개인	-17.3억	-13.3	-4.1	+0.0	+0.0	+16.4	+0.9
2026-07-07	16,660	18,050	🔴 +8.34%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.6	-0.2
2026-07-06	16,530	16,660	🔴 +0.79%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.7	+0.3
2026-07-03	15,870	16,530	🔴 +4.16%	—	×0.7	🟢 외인	+2.5억	+1.8	+0.0	-0.1	+0.7	-2.6	+0.1
2026-07-02	16,650	15,870	🔵 -4.68%	—	×1.0	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.8	-0.3
2026-07-01	16,990	16,650	🔵 -2.00%	—	×0.7	🔻 개인	-2.1억	-2.0	+0.0	-0.1	-0.0	+3.6	-1.5
2026-06-30	17,400	16,990	🔵 -2.36%	—	×0.5	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+1.8	+1.6
2026-06-29	15,560	17,400	🔴 +11.83%	—	×1.0	🟢 외인	+4.1억	+2.4	+1.8	-2.0	+0.0	-1.9	-0.2
2026-06-26	16,670	15,560	🔵 -6.66%	—	×1.6	🟢 외인	+6.7억	+6.7	+0.0	+0.4	+0.0	-6.2	-0.9
2026-06-25	17,920	16,670	🔵 -6.98%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.1
2026-06-24	17,030	17,920	🔴 +5.23%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.2	+0.0	-2.2	+0.1
2026-06-23	18,300	17,030	🔵 -6.94%	—	×1.4	🟦 연기금	+1.4억	-0.3	+1.7	+0.6	-1.9	-0.1
2026-06-22	18,940	18,300	🔵 -3.38%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.6	-3.6	+0.1
2026-06-19	20,650	18,940	🔵 -8.28%	—	×1.5	🟢 외인	+6.0억	+6.0	+0.0	+0.0	-6.0	-0.0
2026-06-18	23,000	20,650	🔵 -10.22%	—	×0.9	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+6.0	-0.8
2026-06-17	22,450	23,000	🔴 +2.45%	—	×0.8	⚫ 그외	-0.3억	-0.3	-0.0	+0.0	+0.0	+0.3
2026-06-16	22,000	22,450	🔴 +2.05%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-2.3	+2.5
2026-06-15	21,850	22,000	🔴 +0.69%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.1	+0.1
2026-06-12	22,400	21,850	🔵 -2.46%	—	×0.5	🔻 개인	-3.4억	-3.4	+0.0	+0.1	+2.2	+1.1
2026-06-11	21,850	22,400	🔴 +2.52%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-10	22,800	21,850	🔵 -4.17%	—	×0.5	⚫ 그외	+1.7억	+1.3	+0.4	+0.0	-4.3	+2.7
2026-06-09	21,150	22,800	🔴 +7.80%	—	×0.9	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-3.9	+4.5
2026-06-08	23,850	21,150	🔵 -11.32%	—	×1.0	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.6	+0.2
2026-06-05	23,700	23,850	🔴 +0.63%	—	×1.8	🔻 개인	-12.8억	-12.8	+0.0	-1.7	+14.5	-0.0
2026-06-04	22,450	23,700	🔴 +5.57%	—	×1.3	🔻 개인	-8.9억	-8.9	+0.0	-0.0	+8.5	+0.4
2026-06-02	22,000	22,450	🔴 +2.05%	—	×1.5	🟢 외인	+1.9억	+1.9	+0.0	-0.8	+1.2	-2.3
2026-06-01	23,050	22,000	🔵 -4.56%	—	×1.5	🟢 외인	+11.0억	+11.0	+0.0	+0.0	-10.8	-0.2
2026-05-29	24,400	23,050	🔵 -5.53%	—	×0.8	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-6.3	-0.6
2026-05-28	25,300	24,400	🔵 -3.56%	—	×1.1	🟢 외인	+12.2억	+12.2	+0.0	+0.3	-15.1	+2.5
2026-05-27	26,300	25,300	🔵 -3.80%	—	×0.5	🟢 외인	+5.7억	+5.7	+0.0	+0.5	-5.3	-1.0
2026-05-26	26,950	26,300	🔵 -2.41%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-05-22	26,200	26,950	🔴 +2.86%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.1	+0.2

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,951억)
• 매크로 원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (높음)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)