290660 다이나믹솔루션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 849억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 매크로/자동차 · 재활의료기기 · AI · IoT · 자동차소프트웨어 · SDV
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 AI 및 IoT 기반 재활의료기기 및 콘텐츠 연구개발을 목적으로 설립되어 2018년 코스닥에 상장함.
• 신경계·근골격계 환자 재활을 위한 기기를 개발·판매하고, 게임콘텐츠 기반 맞춤형 재활을 제공하고 있으며, 자동차 전자제어 소프트웨어 개발도 진행 중임.
• 기술 경쟁력을 통해 디지털 재활의료 시장 확대와 SDV 기반 차량 소프트웨어 기술 강화 추구 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,330	1,273	🔵 -4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-13	1,332	1,330	🔵 -0.15%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-10	1,309	1,332	🔴 +1.76%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+0.0	+0.7	+0.1
2026-07-09	1,410	1,309	🔵 -7.16%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.2	+0.0	-1.9	+0.0
2026-07-08	1,578	1,410	🔵 -10.65%	—	×1.2	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	-0.1
2026-07-07	1,643	1,578	🔵 -3.96%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.1
2026-07-06	1,689	1,643	🔵 -2.72%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.0
2026-07-03	1,647	1,689	🔴 +2.55%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.5	+0.9
2026-07-02	1,806	1,647	🔵 -8.80%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.3	+0.3
2026-07-01	1,983	1,806	🔵 -8.93%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+1.5	-1.0
2026-06-30	1,921	1,983	🔴 +3.23%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+1.6	-1.2
2026-06-29	1,916	1,921	🔴 +0.26%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+1.0	+0.0	-1.4	+0.9
2026-06-26	1,950	1,916	🔵 -1.74%	—	×0.8	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	-1.0	+2.5
2026-06-25	939	1,950	🔴 +107.67%	—	—	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.2	+0.5
2026-06-24	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	939	939	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	939	939	⚪ +0.00%	—	—	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.4
2026-06-04	860	939	🔴 +9.19%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.4
2026-06-02	818	860	🔴 +5.13%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.1
2026-06-01	852	818	🔵 -3.99%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.8	-0.1
2026-05-29	917	852	🔵 -7.09%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.2	+0.4
2026-05-28	987	917	🔵 -7.09%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
2026-05-27	1,057	987	🔵 -6.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.6	-0.1
2026-05-26	1,077	1,057	🔵 -1.86%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.6	-0.1
2026-05-22	1,113	1,077	🔵 -3.23%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1

일자별 사유 (최신 위)

2026-06-25

• 사유: 비바트로보틱스와 로봇손 공동개발+거래정지 해제
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: BIO USA 기대감에 제약·바이오 강세, 일부는 매매거래정지 해제·로봇손 협력 등 개별 모멘텀 (보통)